2017-11-07T15:58:02.972Z|I-OCEAN7-304-0616641|  24.32  12.945  32.858  27.425 1491.4369 22:50:59.10M
2017-11-07T15:58:08.039Z|I-OCEAN7-304-0616641|  24.42  12.945  32.874  27.439 1491.4564 22:51:04.16M
2017-11-07T15:58:13.103Z|I-OCEAN7-304-0616641|  24.36  12.945  32.926  27.488 1491.5137 22:51:09.23M
2017-11-07T15:58:18.169Z|I-OCEAN7-304-0616641|  24.36  12.946  32.935  27.496 1491.5245 22:51:14.29M
2017-11-07T15:58:23.231Z|I-OCEAN7-304-0616641|  24.36  12.946  32.917  27.479 1491.5051 22:51:19.35M
2017-11-07T15:58:28.301Z|I-OCEAN7-304-0616641|  24.36  12.947  32.831  27.399 1491.4136 22:51:24.41M
2017-11-07T15:58:33.362Z|I-OCEAN7-304-0616641|  24.40  12.947  32.893  27.455 1491.4827 22:51:29.48M
2017-11-07T15:58:38.428Z|I-OCEAN7-304-0616641|  24.42  12.948  33.069  27.618 1491.6766 22:51:34.54M
2017-11-07T15:58:43.494Z|I-OCEAN7-304-0616641|  24.31  12.948  33.125  27.670 1491.7365 22:51:39.61M
2017-11-07T15:58:48.559Z|I-OCEAN7-304-0616641|  24.43  12.948  33.165  27.707 1491.7823 22:51:44.67M
2017-11-07T15:58:53.623Z|I-OCEAN7-304-0616641|  24.37  12.948  33.364  27.891 1491.9991 22:51:49.74M
2017-11-07T15:58:58.685Z|I-OCEAN7-304-0616641|  24.36  12.949  33.473  27.991 1492.1185 22:51:54.80M