2017-11-07T15:56:01.938Z|I-OCEAN7-304-0616641|  24.30  12.945  32.860  27.426 1491.4408 22:48:58.06M
2017-11-07T15:56:07.004Z|I-OCEAN7-304-0616641|  24.30  12.945  32.884  27.449 1491.4668 22:49:03.12M
2017-11-07T15:56:12.069Z|I-OCEAN7-304-0616641|  24.36  12.945  32.945  27.505 1491.5333 22:49:08.19M
2017-11-07T15:56:17.135Z|I-OCEAN7-304-0616641|  24.36  12.945  32.868  27.434 1491.4481 22:49:13.25M
2017-11-07T15:56:22.200Z|I-OCEAN7-304-0616641|  24.35  12.945  32.888  27.453 1491.4698 22:49:18.31M
2017-11-07T15:56:27.262Z|I-OCEAN7-304-0616641|  24.32  12.944  32.962  27.522 1491.5499 22:49:23.38M
2017-11-07T15:56:32.329Z|I-OCEAN7-304-0616641|  24.41  12.944  32.970  27.529 1491.5588 22:49:28.44M
2017-11-07T15:56:37.395Z|I-OCEAN7-304-0616641|  24.32  12.944  33.109  27.657 1491.7081 22:49:33.50M
2017-11-07T15:56:42.456Z|I-OCEAN7-304-0616641|  24.37  12.944  33.225  27.765 1491.8362 22:49:38.57M
2017-11-07T15:56:47.522Z|I-OCEAN7-304-0616641|  24.37  12.944  33.300  27.835 1491.9176 22:49:43.63M
2017-11-07T15:56:52.588Z|I-OCEAN7-304-0616641|  24.37  12.943  33.261  27.798 1491.8739 22:49:48.69M
2017-11-07T15:56:57.648Z|I-OCEAN7-304-0616641|  24.32  12.943  33.221  27.762 1491.8296 22:49:53.76M