2017-11-07T15:56:01.938Z|I-OCEAN7-304-0616641| 24.30 12.945 32.860 27.426 1491.4408 22:48:58.06M 2017-11-07T15:56:07.004Z|I-OCEAN7-304-0616641| 24.30 12.945 32.884 27.449 1491.4668 22:49:03.12M 2017-11-07T15:56:12.069Z|I-OCEAN7-304-0616641| 24.36 12.945 32.945 27.505 1491.5333 22:49:08.19M 2017-11-07T15:56:17.135Z|I-OCEAN7-304-0616641| 24.36 12.945 32.868 27.434 1491.4481 22:49:13.25M 2017-11-07T15:56:22.200Z|I-OCEAN7-304-0616641| 24.35 12.945 32.888 27.453 1491.4698 22:49:18.31M 2017-11-07T15:56:27.262Z|I-OCEAN7-304-0616641| 24.32 12.944 32.962 27.522 1491.5499 22:49:23.38M 2017-11-07T15:56:32.329Z|I-OCEAN7-304-0616641| 24.41 12.944 32.970 27.529 1491.5588 22:49:28.44M 2017-11-07T15:56:37.395Z|I-OCEAN7-304-0616641| 24.32 12.944 33.109 27.657 1491.7081 22:49:33.50M 2017-11-07T15:56:42.456Z|I-OCEAN7-304-0616641| 24.37 12.944 33.225 27.765 1491.8362 22:49:38.57M 2017-11-07T15:56:47.522Z|I-OCEAN7-304-0616641| 24.37 12.944 33.300 27.835 1491.9176 22:49:43.63M 2017-11-07T15:56:52.588Z|I-OCEAN7-304-0616641| 24.37 12.943 33.261 27.798 1491.8739 22:49:48.69M 2017-11-07T15:56:57.648Z|I-OCEAN7-304-0616641| 24.32 12.943 33.221 27.762 1491.8296 22:49:53.76M