2017-11-07T15:54:00.645Z|I-OCEAN7-304-0616641|  24.31  12.938  32.879  27.449 1491.4430 22:46:56.74M
2017-11-07T15:54:05.450Z|I-OCEAN7-304-0616641|  24.39  12.939  32.984  27.546 1491.5601 22:47:01.81M
2017-11-07T15:54:10.510Z|I-OCEAN7-304-0616641|  24.31  12.939  32.906  27.474 1491.4745 22:47:06.62M
2017-11-07T15:54:15.622Z|I-OCEAN7-304-0616641|  24.32  12.939  32.906  27.474 1491.4756 22:47:11.68M
2017-11-07T15:54:20.642Z|I-OCEAN7-304-0616641|  24.32  12.939  32.876  27.445 1491.4427 22:47:16.79M
2017-11-07T15:54:25.708Z|I-OCEAN7-304-0616641|  24.32  12.940  32.876  27.445 1491.4440 22:47:21.80M
2017-11-07T15:54:30.771Z|I-OCEAN7-304-0616641|  24.32  12.940  32.831  27.403 1491.3961 22:47:26.87M
2017-11-07T15:54:35.840Z|I-OCEAN7-304-0616641|  24.32  12.941  32.831  27.404 1491.3979 22:47:31.93M
2017-11-07T15:54:40.902Z|I-OCEAN7-304-0616641|  24.40  12.941  32.847  27.417 1491.4171 22:47:37.02M
2017-11-07T15:54:45.969Z|I-OCEAN7-304-0616641|  24.31  12.942  32.835  27.406 1491.4044 22:47:42.08M
2017-11-07T15:54:51.032Z|I-OCEAN7-304-0616641|  24.37  12.943  32.732  27.310 1491.2949 22:47:47.15M
2017-11-07T15:54:56.099Z|I-OCEAN7-304-0616641|  24.30  12.944  32.732  27.310 1491.2966 22:47:52.21M