2017-11-07T15:52:04.156Z|I-OCEAN7-304-0616641| 24.27 12.936 32.754 27.336 1491.3008 22:45:00.26M 2017-11-07T15:52:09.219Z|I-OCEAN7-304-0616641| 24.23 12.935 32.790 27.369 1491.3380 22:45:05.32M 2017-11-07T15:52:14.285Z|I-OCEAN7-304-0616641| 24.30 12.935 32.801 27.379 1491.3502 22:45:10.38M 2017-11-07T15:52:19.347Z|I-OCEAN7-304-0616641| 24.24 12.938 32.801 27.377 1491.3578 22:45:15.45M 2017-11-07T15:52:24.413Z|I-OCEAN7-304-0616641| 24.24 12.938 32.794 27.371 1491.3502 22:45:20.51M 2017-11-07T15:52:29.477Z|I-OCEAN7-304-0616641| 24.31 12.938 32.744 27.325 1491.2965 22:45:25.57M 2017-11-07T15:52:34.541Z|I-OCEAN7-304-0616641| 24.29 12.938 32.608 27.199 1491.1472 22:45:30.64M 2017-11-07T15:52:39.608Z|I-OCEAN7-304-0616641| 24.38 12.938 32.663 27.250 1491.2074 22:45:35.70M 2017-11-07T15:52:44.672Z|I-OCEAN7-304-0616641| 24.26 12.937 32.594 27.187 1491.1299 22:45:40.77M 2017-11-07T15:52:49.739Z|I-OCEAN7-304-0616641| 24.34 12.937 32.736 27.318 1491.2850 22:45:45.83M 2017-11-07T15:52:54.801Z|I-OCEAN7-304-0616641| 24.28 12.937 32.681 27.267 1491.2247 22:45:50.90M 2017-11-07T15:52:59.868Z|I-OCEAN7-304-0616641| 24.28 12.937 32.751 27.332 1491.2999 22:45:55.96M