2017-11-07T15:50:02.598Z|I-OCEAN7-304-0616641|  24.20  12.931  32.151  26.783 1490.6289 22:42:58.69M
2017-11-07T15:50:07.662Z|I-OCEAN7-304-0616641|  24.24  12.930  32.178  26.808 1490.6578 22:43:03.75M
2017-11-07T15:50:12.821Z|I-OCEAN7-304-0616641|  24.24  12.930  32.095  26.732 1490.5662 22:43:08.81M
2017-11-07T15:50:17.795Z|I-OCEAN7-304-0616641|  24.24  12.930  31.997  26.642 1490.4602 22:43:13.97M
2017-11-07T15:50:22.858Z|I-OCEAN7-304-0616641|  24.22  12.929  31.923  26.575 1490.3793 22:43:18.94M
2017-11-07T15:50:27.924Z|I-OCEAN7-304-0616641|  24.30  12.929  31.918  26.569 1490.3745 22:43:24.02M
2017-11-07T15:50:32.988Z|I-OCEAN7-304-0616641|  24.22  12.930  31.858  26.514 1490.3083 22:43:29.09M
2017-11-07T15:50:38.053Z|I-OCEAN7-304-0616641|  24.22  12.930  31.835  26.493 1490.2842 22:43:34.15M
2017-11-07T15:50:43.117Z|I-OCEAN7-304-0616641|  24.30  12.930  31.778  26.441 1490.2251 22:43:39.22M
2017-11-07T15:50:48.181Z|I-OCEAN7-304-0616641|  24.21  12.931  31.778  26.440 1490.2247 22:43:44.28M
2017-11-07T15:50:53.246Z|I-OCEAN7-304-0616641|  24.22  12.932  31.790  26.450 1490.2399 22:43:49.34M
2017-11-07T15:50:58.314Z|I-OCEAN7-304-0616641|  24.22  12.932  31.800  26.459 1490.2523 22:43:54.41M