2017-11-07T15:48:01.041Z|I-OCEAN7-304-0616641| 24.14 12.928 33.274 27.822 1491.8441 22:40:57.15M 2017-11-07T15:48:06.111Z|I-OCEAN7-304-0616641| 24.14 12.928 33.273 27.821 1491.8442 22:41:02.20M 2017-11-07T15:48:11.175Z|I-OCEAN7-304-0616641| 24.27 12.928 33.296 27.843 1491.8724 22:41:07.26M 2017-11-07T15:48:16.241Z|I-OCEAN7-304-0616641| 24.22 12.928 33.218 27.770 1491.7861 22:41:12.33M 2017-11-07T15:48:21.305Z|I-OCEAN7-304-0616641| 24.16 12.928 33.089 27.651 1491.6451 22:41:17.39M 2017-11-07T15:48:26.367Z|I-OCEAN7-304-0616641| 24.29 12.929 33.067 27.630 1491.6235 22:41:22.46M 2017-11-07T15:48:31.434Z|I-OCEAN7-304-0616641| 24.22 12.929 32.947 27.519 1491.4929 22:41:27.52M 2017-11-07T15:48:36.497Z|I-OCEAN7-304-0616641| 24.23 12.930 32.771 27.356 1491.3036 22:41:32.58M 2017-11-07T15:48:41.564Z|I-OCEAN7-304-0616641| 24.23 12.931 32.571 27.171 1491.0870 22:41:37.64M 2017-11-07T15:48:46.626Z|I-OCEAN7-304-0616641| 24.23 12.931 32.441 27.050 1490.9474 22:41:42.71M 2017-11-07T15:48:51.693Z|I-OCEAN7-304-0616641| 24.23 12.932 32.315 26.934 1490.8108 22:41:47.77M 2017-11-07T15:48:56.758Z|I-OCEAN7-304-0616641| 24.33 12.932 32.223 26.849 1490.7128 22:41:52.84M