2017-11-07T15:45:04.557Z|I-OCEAN7-304-0616641|  24.10  12.936  32.049  26.685 1490.5291 22:38:00.63M
2017-11-07T15:45:09.623Z|I-OCEAN7-304-0616641|  24.12  12.936  31.967  26.610 1490.4404 22:38:05.69M
2017-11-07T15:45:14.690Z|I-OCEAN7-304-0616641|  24.12  12.935  32.120  26.751 1490.6064 22:38:10.76M
2017-11-07T15:45:19.754Z|I-OCEAN7-304-0616641|  24.10  12.935  32.271  26.890 1490.7698 22:38:15.82M
2017-11-07T15:45:24.815Z|I-OCEAN7-304-0616641|  24.10  12.935  32.486  27.089 1491.0038 22:38:20.88M
2017-11-07T15:45:29.884Z|I-OCEAN7-304-0616641|  24.10  12.935  32.723  27.308 1491.2626 22:38:25.95M
2017-11-07T15:45:34.948Z|I-OCEAN7-304-0616641|  24.15  12.936  33.069  27.627 1491.6412 22:38:31.03M
2017-11-07T15:45:39.753Z|I-OCEAN7-304-0616641|  24.17  12.936  33.251  27.795 1491.8411 22:38:36.10M
2017-11-07T15:45:44.814Z|I-OCEAN7-304-0616641|  24.12  12.936  33.500  28.025 1492.1123 22:38:40.89M
2017-11-07T15:45:49.621Z|I-OCEAN7-304-0616641|  24.12  12.936  33.455  27.984 1492.0634 22:38:45.94M
2017-11-07T15:45:54.685Z|I-OCEAN7-304-0616641|  24.18  12.936  33.463  27.991 1492.0735 22:38:50.76M
2017-11-07T15:45:59.751Z|I-OCEAN7-304-0616641|  24.18  12.936  33.495  28.021 1492.1084 22:38:55.82M