2017-11-07T15:43:03.004Z|I-OCEAN7-304-0616641|  24.16  12.932  33.253  27.799 1491.8322 22:35:59.08M
2017-11-07T15:43:08.069Z|I-OCEAN7-304-0616641|  24.09  12.932  33.367  27.905 1491.9564 22:36:04.14M
2017-11-07T15:43:13.134Z|I-OCEAN7-304-0616641|  24.21  12.932  33.304  27.847 1491.8910 22:36:09.21M
2017-11-07T15:43:18.201Z|I-OCEAN7-304-0616641|  24.13  12.933  33.183  27.735 1491.7578 22:36:14.27M
2017-11-07T15:43:23.263Z|I-OCEAN7-304-0616641|  24.19  12.933  33.009  27.574 1491.5697 22:36:19.34M
2017-11-07T15:43:28.328Z|I-OCEAN7-304-0616641|  24.17  12.933  32.929  27.499 1491.4824 22:36:24.40M
2017-11-07T15:43:33.392Z|I-OCEAN7-304-0616641|  24.10  12.934  32.806  27.386 1491.3485 22:36:29.46M
2017-11-07T15:43:38.456Z|I-OCEAN7-304-0616641|  24.10  12.934  32.736  27.321 1491.2728 22:36:34.53M
2017-11-07T15:43:43.523Z|I-OCEAN7-304-0616641|  24.10  12.934  32.729  27.314 1491.2646 22:36:39.59M
2017-11-07T15:43:48.586Z|I-OCEAN7-304-0616641|  24.14  12.934  32.753  27.336 1491.2924 22:36:44.65M
2017-11-07T15:43:53.647Z|I-OCEAN7-304-0616641|  24.14  12.934  32.830  27.406 1491.3770 22:36:49.72M
2017-11-07T15:43:58.718Z|I-OCEAN7-304-0616641|  24.12  12.935  32.830  27.406 1491.3776 22:36:54.78M