2017-11-07T15:39:00.155Z|I-OCEAN7-304-0616641|  24.09  12.944  32.823  27.393 1491.3932 22:31:56.22M
2017-11-07T15:39:05.220Z|I-OCEAN7-304-0616641|  24.05  12.944  32.772  27.347 1491.3364 22:32:01.28M
2017-11-07T15:39:10.286Z|I-OCEAN7-304-0616641|  24.00  12.943  32.687  27.268 1491.2423 22:32:06.34M
2017-11-07T15:39:15.350Z|I-OCEAN7-304-0616641|  24.06  12.943  32.659  27.243 1491.2118 22:32:11.41M
2017-11-07T15:39:20.413Z|I-OCEAN7-304-0616641|  24.06  12.947  32.680  27.259 1491.2433 22:32:16.47M
2017-11-07T15:39:25.477Z|I-OCEAN7-304-0616641|  24.04  12.947  32.637  27.219 1491.1970 22:32:21.53M
2017-11-07T15:39:30.543Z|I-OCEAN7-304-0616641|  24.08  12.947  32.663  27.243 1491.2268 22:32:26.59M
2017-11-07T15:39:35.610Z|I-OCEAN7-304-0616641|  23.97  12.948  32.702  27.279 1491.2683 22:32:31.66M
2017-11-07T15:39:40.674Z|I-OCEAN7-304-0616641|  24.07  12.945  32.748  27.323 1491.3146 22:32:36.73M
2017-11-07T15:39:45.738Z|I-OCEAN7-304-0616641|  24.09  12.945  32.771  27.345 1491.3381 22:32:41.79M
2017-11-07T15:39:50.801Z|I-OCEAN7-304-0616641|  24.09  12.945  32.645  27.228 1491.2020 22:32:46.85M
2017-11-07T15:39:55.868Z|I-OCEAN7-304-0616641|  24.08  12.945  32.565  27.154 1491.1151 22:32:51.91M