2017-11-07T15:37:04.187Z|I-OCEAN7-304-0616641|  24.02  12.942  32.658  27.242 1491.2070 22:30:00.24M
2017-11-07T15:37:08.991Z|I-OCEAN7-304-0616641|  24.00  12.942  32.721  27.300 1491.2764 22:30:05.30M
2017-11-07T15:37:14.057Z|I-OCEAN7-304-0616641|  23.91  12.943  32.755  27.332 1491.3129 22:30:10.11M
2017-11-07T15:37:19.116Z|I-OCEAN7-304-0616641|  24.06  12.943  32.912  27.477 1491.4871 22:30:15.18M
2017-11-07T15:37:24.185Z|I-OCEAN7-304-0616641|  24.06  12.943  32.990  27.549 1491.5728 22:30:20.23M
2017-11-07T15:37:29.249Z|I-OCEAN7-304-0616641|  23.99  12.943  33.041  27.595 1491.6267 22:30:25.30M
2017-11-07T15:37:34.315Z|I-OCEAN7-304-0616641|  24.08  12.943  33.110  27.660 1491.7045 22:30:30.36M
2017-11-07T15:37:39.379Z|I-OCEAN7-304-0616641|  23.99  12.943  33.071  27.624 1491.6602 22:30:35.43M
2017-11-07T15:37:44.443Z|I-OCEAN7-304-0616641|  24.06  12.943  33.145  27.691 1491.7410 22:30:40.49M
2017-11-07T15:37:49.509Z|I-OCEAN7-304-0616641|  24.01  12.943  33.191  27.734 1491.7906 22:30:45.56M
2017-11-07T15:37:54.572Z|I-OCEAN7-304-0616641|  24.00  12.943  33.125  27.673 1491.7188 22:30:50.62M
2017-11-07T15:37:59.637Z|I-OCEAN7-304-0616641|  24.00  12.943  33.013  27.569 1491.5969 22:30:55.68M