2017-11-07T15:35:02.890Z|I-OCEAN7-304-0616641| 24.05 12.943 32.522 27.117 1491.0621 22:27:58.94M 2017-11-07T15:35:07.954Z|I-OCEAN7-304-0616641| 23.97 12.943 32.319 26.930 1490.8413 22:28:04.01M 2017-11-07T15:35:13.020Z|I-OCEAN7-304-0616641| 23.99 12.942 32.320 26.931 1490.8384 22:28:09.07M 2017-11-07T15:35:18.087Z|I-OCEAN7-304-0616641| 23.99 12.941 32.265 26.881 1490.7776 22:28:14.13M 2017-11-07T15:35:23.149Z|I-OCEAN7-304-0616641| 23.99 12.941 32.392 26.998 1490.9149 22:28:19.20M 2017-11-07T15:35:28.213Z|I-OCEAN7-304-0616641| 23.95 12.940 32.393 26.999 1490.9131 22:28:24.26M 2017-11-07T15:35:33.278Z|I-OCEAN7-304-0616641| 24.00 12.940 32.432 27.036 1490.9551 22:28:29.32M 2017-11-07T15:35:38.348Z|I-OCEAN7-304-0616641| 24.00 12.940 32.463 27.064 1490.9890 22:28:34.39M 2017-11-07T15:35:43.408Z|I-OCEAN7-304-0616641| 24.07 12.943 32.523 27.117 1491.0642 22:28:39.46M 2017-11-07T15:35:48.474Z|I-OCEAN7-304-0616641| 23.95 12.944 32.587 27.176 1491.1331 22:28:44.51M 2017-11-07T15:35:53.538Z|I-OCEAN7-304-0616641| 23.97 12.944 32.702 27.282 1491.2589 22:28:49.58M 2017-11-07T15:35:58.602Z|I-OCEAN7-304-0616641| 24.01 12.944 32.820 27.391 1491.3883 22:28:54.64M