2017-11-07T15:32:00.557Z|I-OCEAN7-304-0616641|  23.94  12.942  32.562  27.154 1491.1011 22:24:56.59M
2017-11-07T15:32:05.623Z|I-OCEAN7-304-0616641|  23.94  12.941  32.689  27.272 1491.2377 22:25:01.65M
2017-11-07T15:32:10.690Z|I-OCEAN7-304-0616641|  23.94  12.941  32.869  27.438 1491.4324 22:25:06.71M
2017-11-07T15:32:15.752Z|I-OCEAN7-304-0616641|  23.89  12.940  33.008  27.567 1491.5818 22:25:11.78M
2017-11-07T15:32:20.819Z|I-OCEAN7-304-0616641|  23.89  12.939  33.051  27.607 1491.6270 22:25:16.84M
2017-11-07T15:32:25.882Z|I-OCEAN7-304-0616641|  23.88  12.939  33.012  27.572 1491.5828 22:25:21.91M
2017-11-07T15:32:30.948Z|I-OCEAN7-304-0616641|  23.89  12.938  32.924  27.491 1491.4839 22:25:26.97M
2017-11-07T15:32:36.013Z|I-OCEAN7-304-0616641|  23.88  12.937  32.784  27.363 1491.3286 22:25:32.05M
2017-11-07T15:32:41.078Z|I-OCEAN7-304-0616641|  23.94  12.936  32.859  27.433 1491.4088 22:25:37.12M
2017-11-07T15:32:46.143Z|I-OCEAN7-304-0616641|  23.92  12.935  32.848  27.423 1491.3954 22:25:42.18M
2017-11-07T15:32:51.207Z|I-OCEAN7-304-0616641|  23.98  12.935  32.711  27.296 1491.2460 22:25:47.25M
2017-11-07T15:32:56.272Z|I-OCEAN7-304-0616641|  23.92  12.935  32.359  26.972 1490.8617 22:25:52.31M