2017-11-07T15:30:04.589Z|I-OCEAN7-304-0616641| 23.87 12.946 32.667 27.248 1491.2255 22:23:00.61M 2017-11-07T15:30:09.655Z|I-OCEAN7-304-0616641| 23.88 12.946 32.492 27.086 1491.0344 22:23:05.67M 2017-11-07T15:30:14.717Z|I-OCEAN7-304-0616641| 23.87 12.946 32.441 27.039 1490.9795 22:23:10.74M 2017-11-07T15:30:19.784Z|I-OCEAN7-304-0616641| 23.87 12.946 32.441 27.040 1490.9801 22:23:15.80M 2017-11-07T15:30:24.848Z|I-OCEAN7-304-0616641| 23.89 12.946 32.512 27.105 1491.0566 22:23:20.87M 2017-11-07T15:30:29.912Z|I-OCEAN7-304-0616641| 23.89 12.946 32.681 27.261 1491.2401 22:23:25.93M 2017-11-07T15:30:34.979Z|I-OCEAN7-304-0616641| 23.89 12.945 32.738 27.314 1491.3005 22:23:31.01M 2017-11-07T15:30:40.043Z|I-OCEAN7-304-0616641| 23.91 12.945 32.857 27.424 1491.4303 22:23:36.08M 2017-11-07T15:30:45.109Z|I-OCEAN7-304-0616641| 23.97 12.945 32.723 27.300 1491.2853 22:23:41.14M 2017-11-07T15:30:49.914Z|I-OCEAN7-304-0616641| 23.87 12.945 32.677 27.258 1491.2333 22:23:46.21M 2017-11-07T15:30:54.978Z|I-OCEAN7-304-0616641| 23.94 12.945 32.751 27.327 1491.3149 22:23:51.02M