2017-11-07T15:30:04.589Z|I-OCEAN7-304-0616641|  23.87  12.946  32.667  27.248 1491.2255 22:23:00.61M
2017-11-07T15:30:09.655Z|I-OCEAN7-304-0616641|  23.88  12.946  32.492  27.086 1491.0344 22:23:05.67M
2017-11-07T15:30:14.717Z|I-OCEAN7-304-0616641|  23.87  12.946  32.441  27.039 1490.9795 22:23:10.74M
2017-11-07T15:30:19.784Z|I-OCEAN7-304-0616641|  23.87  12.946  32.441  27.040 1490.9801 22:23:15.80M
2017-11-07T15:30:24.848Z|I-OCEAN7-304-0616641|  23.89  12.946  32.512  27.105 1491.0566 22:23:20.87M
2017-11-07T15:30:29.912Z|I-OCEAN7-304-0616641|  23.89  12.946  32.681  27.261 1491.2401 22:23:25.93M
2017-11-07T15:30:34.979Z|I-OCEAN7-304-0616641|  23.89  12.945  32.738  27.314 1491.3005 22:23:31.01M
2017-11-07T15:30:40.043Z|I-OCEAN7-304-0616641|  23.91  12.945  32.857  27.424 1491.4303 22:23:36.08M
2017-11-07T15:30:45.109Z|I-OCEAN7-304-0616641|  23.97  12.945  32.723  27.300 1491.2853 22:23:41.14M
2017-11-07T15:30:49.914Z|I-OCEAN7-304-0616641|  23.87  12.945  32.677  27.258 1491.2333 22:23:46.21M
2017-11-07T15:30:54.978Z|I-OCEAN7-304-0616641|  23.94  12.945  32.751  27.327 1491.3149 22:23:51.02M