2017-11-07T15:28:03.818Z|I-OCEAN7-304-0616641|  23.92  12.947  32.175  26.793 1490.6938 22:20:59.83M
2017-11-07T15:28:08.880Z|I-OCEAN7-304-0616641|  23.98  12.947  32.141  26.762 1490.6583 22:21:04.89M
2017-11-07T15:28:13.686Z|I-OCEAN7-304-0616641|  23.86  12.947  32.141  26.763 1490.6564 22:21:09.95M
2017-11-07T15:28:18.750Z|I-OCEAN7-304-0616641|  23.87  12.947  32.242  26.855 1490.7659 22:21:14.76M
2017-11-07T15:28:23.816Z|I-OCEAN7-304-0616641|  23.98  12.947  32.241  26.854 1490.7667 22:21:19.83M
2017-11-07T15:28:28.881Z|I-OCEAN7-304-0616641|  23.88  12.948  32.283  26.893 1490.8113 22:21:24.89M
2017-11-07T15:28:33.946Z|I-OCEAN7-304-0616641|  23.83  12.948  32.335  26.941 1490.8682 22:21:29.95M
2017-11-07T15:28:38.750Z|I-OCEAN7-304-0616641|  23.97  12.948  32.179  26.797 1490.7007 22:21:35.04M
2017-11-07T15:28:43.814Z|I-OCEAN7-304-0616641|  23.85  12.948  32.186  26.804 1490.7061 22:21:39.83M
2017-11-07T15:28:48.879Z|I-OCEAN7-304-0616641|  23.85  12.948  32.314  26.921 1490.8444 22:21:44.89M
2017-11-07T15:28:53.945Z|I-OCEAN7-304-0616641|  23.83  12.948  32.360  26.964 1490.8948 22:21:49.95M
2017-11-07T15:28:59.005Z|I-OCEAN7-304-0616641|  23.90  12.947  32.458  27.054 1491.0017 22:21:55.04M