2017-11-07T15:26:02.783Z|I-OCEAN7-304-0616641|  23.85  12.942  32.441  27.043 1490.9673 22:18:58.79M
2017-11-07T15:26:07.847Z|I-OCEAN7-304-0616641|  23.90  12.942  32.548  27.141 1491.0865 22:19:03.85M
2017-11-07T15:26:12.909Z|I-OCEAN7-304-0616641|  23.80  12.943  32.516  27.111 1491.0518 22:19:08.91M
2017-11-07T15:26:17.975Z|I-OCEAN7-304-0616641|  23.80  12.943  32.524  27.118 1491.0609 22:19:14.97M
2017-11-07T15:26:23.041Z|I-OCEAN7-304-0616641|  23.80  12.943  32.496  27.092 1491.0311 22:19:19.06M
2017-11-07T15:26:28.108Z|I-OCEAN7-304-0616641|  23.82  12.944  32.440  27.040 1490.9706 22:19:24.12M
2017-11-07T15:26:33.167Z|I-OCEAN7-304-0616641|  23.78  12.944  32.367  26.973 1490.8921 22:19:29.19M
2017-11-07T15:26:38.234Z|I-OCEAN7-304-0616641|  23.79  12.944  32.367  26.973 1490.8922 22:19:34.25M
2017-11-07T15:26:43.301Z|I-OCEAN7-304-0616641|  23.81  12.944  32.270  26.883 1490.7875 22:19:39.31M
2017-11-07T15:26:48.367Z|I-OCEAN7-304-0616641|  23.87  12.944  32.264  26.878 1490.7817 22:19:44.38M
2017-11-07T15:26:53.430Z|I-OCEAN7-304-0616641|  23.85  12.944  32.187  26.807 1490.6974 22:19:49.45M
2017-11-07T15:26:58.495Z|I-OCEAN7-304-0616641|  23.88  12.944  32.136  26.760 1490.6425 22:19:54.51M