2017-11-07T15:24:01.492Z|I-OCEAN7-304-0616641|  23.77  12.942  32.459  27.058 1490.9872 22:16:57.49M
2017-11-07T15:24:06.552Z|I-OCEAN7-304-0616641|  23.78  12.942  32.519  27.114 1491.0530 22:17:02.56M
2017-11-07T15:24:11.618Z|I-OCEAN7-304-0616641|  23.79  12.942  32.596  27.185 1491.1362 22:17:07.62M
2017-11-07T15:24:16.683Z|I-OCEAN7-304-0616641|  23.76  12.942  32.558  27.150 1491.0940 22:17:12.68M
2017-11-07T15:24:21.748Z|I-OCEAN7-304-0616641|  23.85  12.942  32.558  27.151 1491.0955 22:17:17.75M
2017-11-07T15:24:26.812Z|I-OCEAN7-304-0616641|  23.78  12.942  32.463  27.063 1490.9899 22:17:22.81M
2017-11-07T15:24:31.878Z|I-OCEAN7-304-0616641|  23.78  12.942  32.438  27.040 1490.9644 22:17:27.87M
2017-11-07T15:24:36.939Z|I-OCEAN7-304-0616641|  23.87  12.941  32.540  27.134 1491.0732 22:17:32.94M
2017-11-07T15:24:42.005Z|I-OCEAN7-304-0616641|  23.87  12.941  32.429  27.032 1490.9530 22:17:38.02M
2017-11-07T15:24:47.070Z|I-OCEAN7-304-0616641|  23.84  12.941  32.428  27.031 1490.9518 22:17:43.08M
2017-11-07T15:24:52.135Z|I-OCEAN7-304-0616641|  23.81  12.941  32.414  27.019 1490.9354 22:17:48.15M
2017-11-07T15:24:57.202Z|I-OCEAN7-304-0616641|  23.78  12.941  32.377  26.985 1490.8942 22:17:53.21M