2017-11-07T15:24:01.492Z|I-OCEAN7-304-0616641| 23.77 12.942 32.459 27.058 1490.9872 22:16:57.49M 2017-11-07T15:24:06.552Z|I-OCEAN7-304-0616641| 23.78 12.942 32.519 27.114 1491.0530 22:17:02.56M 2017-11-07T15:24:11.618Z|I-OCEAN7-304-0616641| 23.79 12.942 32.596 27.185 1491.1362 22:17:07.62M 2017-11-07T15:24:16.683Z|I-OCEAN7-304-0616641| 23.76 12.942 32.558 27.150 1491.0940 22:17:12.68M 2017-11-07T15:24:21.748Z|I-OCEAN7-304-0616641| 23.85 12.942 32.558 27.151 1491.0955 22:17:17.75M 2017-11-07T15:24:26.812Z|I-OCEAN7-304-0616641| 23.78 12.942 32.463 27.063 1490.9899 22:17:22.81M 2017-11-07T15:24:31.878Z|I-OCEAN7-304-0616641| 23.78 12.942 32.438 27.040 1490.9644 22:17:27.87M 2017-11-07T15:24:36.939Z|I-OCEAN7-304-0616641| 23.87 12.941 32.540 27.134 1491.0732 22:17:32.94M 2017-11-07T15:24:42.005Z|I-OCEAN7-304-0616641| 23.87 12.941 32.429 27.032 1490.9530 22:17:38.02M 2017-11-07T15:24:47.070Z|I-OCEAN7-304-0616641| 23.84 12.941 32.428 27.031 1490.9518 22:17:43.08M 2017-11-07T15:24:52.135Z|I-OCEAN7-304-0616641| 23.81 12.941 32.414 27.019 1490.9354 22:17:48.15M 2017-11-07T15:24:57.202Z|I-OCEAN7-304-0616641| 23.78 12.941 32.377 26.985 1490.8942 22:17:53.21M