2017-11-07T15:21:05.003Z|I-OCEAN7-304-0616641|  23.88  12.941  32.824  27.397 1491.3845 22:14:01.01M
2017-11-07T15:21:10.065Z|I-OCEAN7-304-0616641|  23.78  12.941  32.617  27.206 1491.1555 22:14:06.07M
2017-11-07T15:21:15.132Z|I-OCEAN7-304-0616641|  23.85  12.940  32.665  27.250 1491.2076 22:14:11.13M
2017-11-07T15:21:20.196Z|I-OCEAN7-304-0616641|  23.78  12.940  32.624  27.212 1491.1614 22:14:16.20M
2017-11-07T15:21:25.263Z|I-OCEAN7-304-0616641|  23.78  12.940  32.602  27.192 1491.1370 22:14:21.26M
2017-11-07T15:21:30.327Z|I-OCEAN7-304-0616641|  23.74  12.940  32.574  27.167 1491.1066 22:14:26.33M
2017-11-07T15:21:35.391Z|I-OCEAN7-304-0616641|  23.78  12.940  32.651  27.238 1491.1909 22:14:31.39M
2017-11-07T15:21:40.454Z|I-OCEAN7-304-0616641|  23.78  12.940  32.699  27.282 1491.2434 22:14:36.45M
2017-11-07T15:21:45.520Z|I-OCEAN7-304-0616641|  23.78  12.940  32.597  27.188 1491.1323 22:14:41.51M
2017-11-07T15:21:50.585Z|I-OCEAN7-304-0616641|  23.79  12.940  32.525  27.122 1491.0543 22:14:46.58M
2017-11-07T15:21:55.649Z|I-OCEAN7-304-0616641|  23.73  12.940  32.526  27.122 1491.0541 22:14:51.64M