2017-11-07T15:19:04.229Z|I-OCEAN7-304-0616641|  23.66  12.953  32.513  27.102 1491.0712 22:12:00.22M
2017-11-07T15:19:09.290Z|I-OCEAN7-304-0616641|  23.70  12.953  32.522  27.109 1491.0809 22:12:05.28M
2017-11-07T15:19:14.098Z|I-OCEAN7-304-0616641|  23.70  12.952  32.366  26.966 1490.9109 22:12:10.34M
2017-11-07T15:19:19.164Z|I-OCEAN7-304-0616641|  23.79  12.952  32.359  26.960 1490.9042 22:12:15.16M
2017-11-07T15:19:24.229Z|I-OCEAN7-304-0616641|  23.71  12.952  32.183  26.798 1490.7109 22:12:20.22M
2017-11-07T15:19:29.290Z|I-OCEAN7-304-0616641|  23.76  12.952  32.299  26.905 1490.8369 22:12:25.29M
2017-11-07T15:19:34.358Z|I-OCEAN7-304-0616641|  23.74  12.951  32.298  26.905 1490.8350 22:12:30.35M
2017-11-07T15:19:39.423Z|I-OCEAN7-304-0616641|  23.68  12.951  32.384  26.984 1490.9264 22:12:35.41M
2017-11-07T15:19:44.487Z|I-OCEAN7-304-0616641|  23.80  12.951  32.560  27.146 1491.1191 22:12:40.48M
2017-11-07T15:19:49.551Z|I-OCEAN7-304-0616641|  23.78  12.947  32.398  26.999 1490.9343 22:12:45.54M
2017-11-07T15:19:54.616Z|I-OCEAN7-304-0616641|  23.72  12.947  32.343  26.948 1490.8726 22:12:50.60M
2017-11-07T15:19:59.680Z|I-OCEAN7-304-0616641|  23.79  12.947  32.451  27.048 1490.9917 22:12:55.67M