2017-11-07T15:17:02.935Z|I-OCEAN7-304-0616641| 23.68 12.950 32.769 27.340 1491.3430 22:09:59.18M 2017-11-07T15:17:08.001Z|I-OCEAN7-304-0616641| 23.66 12.950 32.543 27.131 1491.0966 22:10:03.97M 2017-11-07T15:17:13.064Z|I-OCEAN7-304-0616641| 23.74 12.949 32.464 27.058 1491.0107 22:10:09.05M 2017-11-07T15:17:18.128Z|I-OCEAN7-304-0616641| 23.74 12.949 32.325 26.930 1490.8583 22:10:14.12M 2017-11-07T15:17:23.195Z|I-OCEAN7-304-0616641| 23.60 12.949 32.125 26.746 1490.6388 22:10:19.18M 2017-11-07T15:17:28.256Z|I-OCEAN7-304-0616641| 23.72 12.949 32.488 27.081 1491.0350 22:10:24.24M 2017-11-07T15:17:33.323Z|I-OCEAN7-304-0616641| 23.68 12.949 32.348 26.952 1490.8820 22:10:29.31M 2017-11-07T15:17:38.388Z|I-OCEAN7-304-0616641| 23.68 12.949 32.245 26.857 1490.7694 22:10:34.37M 2017-11-07T15:17:43.450Z|I-OCEAN7-304-0616641| 23.74 12.948 32.216 26.831 1490.7388 22:10:39.44M 2017-11-07T15:17:48.515Z|I-OCEAN7-304-0616641| 23.75 12.948 32.216 26.831 1490.7379 22:10:44.50M 2017-11-07T15:17:53.582Z|I-OCEAN7-304-0616641| 23.75 12.948 32.220 26.834 1490.7428 22:10:49.56M 2017-11-07T15:17:58.648Z|I-OCEAN7-304-0616641| 23.75 12.948 32.281 26.891 1490.8097 22:10:54.63M