2017-11-07T15:17:02.935Z|I-OCEAN7-304-0616641|  23.68  12.950  32.769  27.340 1491.3430 22:09:59.18M
2017-11-07T15:17:08.001Z|I-OCEAN7-304-0616641|  23.66  12.950  32.543  27.131 1491.0966 22:10:03.97M
2017-11-07T15:17:13.064Z|I-OCEAN7-304-0616641|  23.74  12.949  32.464  27.058 1491.0107 22:10:09.05M
2017-11-07T15:17:18.128Z|I-OCEAN7-304-0616641|  23.74  12.949  32.325  26.930 1490.8583 22:10:14.12M
2017-11-07T15:17:23.195Z|I-OCEAN7-304-0616641|  23.60  12.949  32.125  26.746 1490.6388 22:10:19.18M
2017-11-07T15:17:28.256Z|I-OCEAN7-304-0616641|  23.72  12.949  32.488  27.081 1491.0350 22:10:24.24M
2017-11-07T15:17:33.323Z|I-OCEAN7-304-0616641|  23.68  12.949  32.348  26.952 1490.8820 22:10:29.31M
2017-11-07T15:17:38.388Z|I-OCEAN7-304-0616641|  23.68  12.949  32.245  26.857 1490.7694 22:10:34.37M
2017-11-07T15:17:43.450Z|I-OCEAN7-304-0616641|  23.74  12.948  32.216  26.831 1490.7388 22:10:39.44M
2017-11-07T15:17:48.515Z|I-OCEAN7-304-0616641|  23.75  12.948  32.216  26.831 1490.7379 22:10:44.50M
2017-11-07T15:17:53.582Z|I-OCEAN7-304-0616641|  23.75  12.948  32.220  26.834 1490.7428 22:10:49.56M
2017-11-07T15:17:58.648Z|I-OCEAN7-304-0616641|  23.75  12.948  32.281  26.891 1490.8097 22:10:54.63M