2017-11-07T15:13:00.604Z|I-OCEAN7-304-0616641|  23.64  12.953  32.962  27.515 1491.5610 22:05:56.57M
2017-11-07T15:13:05.672Z|I-OCEAN7-304-0616641|  23.64  12.953  32.850  27.412 1491.4393 22:06:01.63M
2017-11-07T15:13:10.736Z|I-OCEAN7-304-0616641|  23.62  12.953  32.769  27.337 1491.3489 22:06:06.70M
2017-11-07T15:13:15.802Z|I-OCEAN7-304-0616641|  23.62  12.952  32.736  27.308 1491.3123 22:06:11.76M
2017-11-07T15:13:20.867Z|I-OCEAN7-304-0616641|  23.55  12.952  32.600  27.182 1491.1613 22:06:16.83M
2017-11-07T15:13:25.933Z|I-OCEAN7-304-0616641|  23.70  12.952  32.646  27.224 1491.2134 22:06:21.89M
2017-11-07T15:13:30.995Z|I-OCEAN7-304-0616641|  23.63  12.952  32.776  27.344 1491.3541 22:06:26.95M
2017-11-07T15:13:36.057Z|I-OCEAN7-304-0616641|  23.65  12.952  32.912  27.470 1491.5029 22:06:32.04M
2017-11-07T15:13:41.124Z|I-OCEAN7-304-0616641|  23.65  12.951  32.947  27.503 1491.5408 22:06:37.10M
2017-11-07T15:13:46.190Z|I-OCEAN7-304-0616641|  23.65  12.951  32.947  27.503 1491.5406 22:06:42.16M
2017-11-07T15:13:51.252Z|I-OCEAN7-304-0616641|  23.62  12.951  32.855  27.418 1491.4386 22:06:47.23M
2017-11-07T15:13:56.319Z|I-OCEAN7-304-0616641|  23.63  12.951  32.846  27.409 1491.4287 22:06:52.29M