2017-11-07T15:13:00.604Z|I-OCEAN7-304-0616641| 23.64 12.953 32.962 27.515 1491.5610 22:05:56.57M 2017-11-07T15:13:05.672Z|I-OCEAN7-304-0616641| 23.64 12.953 32.850 27.412 1491.4393 22:06:01.63M 2017-11-07T15:13:10.736Z|I-OCEAN7-304-0616641| 23.62 12.953 32.769 27.337 1491.3489 22:06:06.70M 2017-11-07T15:13:15.802Z|I-OCEAN7-304-0616641| 23.62 12.952 32.736 27.308 1491.3123 22:06:11.76M 2017-11-07T15:13:20.867Z|I-OCEAN7-304-0616641| 23.55 12.952 32.600 27.182 1491.1613 22:06:16.83M 2017-11-07T15:13:25.933Z|I-OCEAN7-304-0616641| 23.70 12.952 32.646 27.224 1491.2134 22:06:21.89M 2017-11-07T15:13:30.995Z|I-OCEAN7-304-0616641| 23.63 12.952 32.776 27.344 1491.3541 22:06:26.95M 2017-11-07T15:13:36.057Z|I-OCEAN7-304-0616641| 23.65 12.952 32.912 27.470 1491.5029 22:06:32.04M 2017-11-07T15:13:41.124Z|I-OCEAN7-304-0616641| 23.65 12.951 32.947 27.503 1491.5408 22:06:37.10M 2017-11-07T15:13:46.190Z|I-OCEAN7-304-0616641| 23.65 12.951 32.947 27.503 1491.5406 22:06:42.16M 2017-11-07T15:13:51.252Z|I-OCEAN7-304-0616641| 23.62 12.951 32.855 27.418 1491.4386 22:06:47.23M 2017-11-07T15:13:56.319Z|I-OCEAN7-304-0616641| 23.63 12.951 32.846 27.409 1491.4287 22:06:52.29M