2017-11-07T15:11:04.638Z|I-OCEAN7-304-0616641|  23.59  12.955  32.572  27.154 1491.1390 22:04:00.59M
2017-11-07T15:11:09.443Z|I-OCEAN7-304-0616641|  23.47  12.955  32.578  27.160 1491.1438 22:04:05.66M
2017-11-07T15:11:14.247Z|I-OCEAN7-304-0616641|  23.64  12.955  32.939  27.493 1491.5406 22:04:10.47M
2017-11-07T15:11:19.310Z|I-OCEAN7-304-0616641|  23.64  12.955  33.044  27.590 1491.6559 22:04:15.28M
2017-11-07T15:11:24.375Z|I-OCEAN7-304-0616641|  23.52  12.955  32.910  27.466 1491.5077 22:04:20.34M
2017-11-07T15:11:29.441Z|I-OCEAN7-304-0616641|  23.62  12.955  32.881  27.439 1491.4781 22:04:25.40M
2017-11-07T15:11:34.506Z|I-OCEAN7-304-0616641|  23.63  12.955  32.796  27.360 1491.3860 22:04:30.47M
2017-11-07T15:11:39.568Z|I-OCEAN7-304-0616641|  23.57  12.956  32.806  27.370 1491.3964 22:04:35.53M
2017-11-07T15:11:44.634Z|I-OCEAN7-304-0616641|  23.59  12.956  32.808  27.371 1491.3987 22:04:40.59M
2017-11-07T15:11:49.701Z|I-OCEAN7-304-0616641|  23.56  12.956  32.809  27.372 1491.3990 22:04:45.66M
2017-11-07T15:11:54.766Z|I-OCEAN7-304-0616641|  23.65  12.955  32.844  27.405 1491.4385 22:04:50.72M
2017-11-07T15:11:59.829Z|I-OCEAN7-304-0616641|  23.55  12.956  32.758  27.326 1491.3441 22:04:55.79M