2017-11-07T15:08:02.827Z|I-OCEAN7-304-0616641|  23.53  12.952  32.597  27.179 1491.1599 22:00:58.77M
2017-11-07T15:08:07.890Z|I-OCEAN7-304-0616641|  23.60  12.953  32.545  27.130 1491.1050 22:01:03.83M
2017-11-07T15:08:12.954Z|I-OCEAN7-304-0616641|  23.55  12.953  32.565  27.149 1491.1278 22:01:08.90M
2017-11-07T15:08:18.021Z|I-OCEAN7-304-0616641|  23.55  12.954  32.485  27.075 1491.0408 22:01:13.96M
2017-11-07T15:08:23.085Z|I-OCEAN7-304-0616641|  23.60  12.954  32.381  26.979 1490.9297 22:01:19.04M
2017-11-07T15:08:28.151Z|I-OCEAN7-304-0616641|  23.60  12.954  32.325  26.927 1490.8690 22:01:24.11M
2017-11-07T15:08:33.216Z|I-OCEAN7-304-0616641|  23.54  12.954  32.229  26.839 1490.7649 22:01:29.17M
2017-11-07T15:08:38.279Z|I-OCEAN7-304-0616641|  23.58  12.954  32.386  26.983 1490.9368 22:01:34.24M
2017-11-07T15:08:43.343Z|I-OCEAN7-304-0616641|  23.59  12.954  32.428  27.022 1490.9824 22:01:39.30M
2017-11-07T15:08:48.409Z|I-OCEAN7-304-0616641|  23.60  12.954  32.456  27.048 1491.0116 22:01:44.36M
2017-11-07T15:08:53.473Z|I-OCEAN7-304-0616641|  23.41  12.954  32.431  27.025 1490.9807 22:01:49.43M
2017-11-07T15:08:58.542Z|I-OCEAN7-304-0616641|  23.62  12.953  32.596  27.177 1491.1624 22:01:54.49M