2017-11-07T15:04:05.042Z|I-OCEAN7-304-0616641| 23.50 12.953 32.741 27.311 1491.3190 21:57:00.97M 2017-11-07T15:04:10.103Z|I-OCEAN7-304-0616641| 23.50 12.954 32.709 27.281 1491.2844 21:57:06.05M 2017-11-07T15:04:15.171Z|I-OCEAN7-304-0616641| 23.52 12.954 32.719 27.290 1491.2966 21:57:11.11M 2017-11-07T15:04:20.234Z|I-OCEAN7-304-0616641| 23.52 12.954 32.677 27.252 1491.2522 21:57:16.18M 2017-11-07T15:04:25.299Z|I-OCEAN7-304-0616641| 23.53 12.954 32.719 27.290 1491.2975 21:57:21.24M 2017-11-07T15:04:30.367Z|I-OCEAN7-304-0616641| 23.53 12.954 32.894 27.451 1491.4880 21:57:26.30M 2017-11-07T15:04:35.432Z|I-OCEAN7-304-0616641| 23.49 12.955 32.887 27.445 1491.4801 21:57:31.37M 2017-11-07T15:04:40.496Z|I-OCEAN7-304-0616641| 23.51 12.955 32.874 27.433 1491.4672 21:57:36.43M 2017-11-07T15:04:45.559Z|I-OCEAN7-304-0616641| 23.47 12.955 32.836 27.398 1491.4254 21:57:41.50M 2017-11-07T15:04:50.365Z|I-OCEAN7-304-0616641| 23.51 12.955 33.032 27.578 1491.6401 21:57:46.56M 2017-11-07T15:04:55.431Z|I-OCEAN7-304-0616641| 23.56 12.955 33.032 27.578 1491.6412 21:57:51.37M