2017-11-07T15:02:03.488Z|I-OCEAN7-304-0616641|  23.43  12.950  32.429  27.026 1490.9697 21:54:59.67M
2017-11-07T15:02:08.552Z|I-OCEAN7-304-0616641|  23.45  12.950  32.334  26.938 1490.8674 21:55:04.48M
2017-11-07T15:02:13.616Z|I-OCEAN7-304-0616641|  23.45  12.950  32.231  26.843 1490.7548 21:55:09.54M
2017-11-07T15:02:18.682Z|I-OCEAN7-304-0616641|  23.44  12.950  32.203  26.817 1490.7238 21:55:14.61M
2017-11-07T15:02:23.747Z|I-OCEAN7-304-0616641|  23.43  12.950  32.322  26.927 1490.8531 21:55:19.67M
2017-11-07T15:02:28.810Z|I-OCEAN7-304-0616641|  23.46  12.950  32.331  26.935 1490.8641 21:55:24.74M
2017-11-07T15:02:33.876Z|I-OCEAN7-304-0616641|  23.45  12.951  32.292  26.900 1490.8225 21:55:29.80M
2017-11-07T15:02:38.942Z|I-OCEAN7-304-0616641|  23.44  12.951  32.330  26.934 1490.8640 21:55:34.86M
2017-11-07T15:02:44.005Z|I-OCEAN7-304-0616641|  23.43  12.951  32.447  27.042 1490.9906 21:55:39.93M
2017-11-07T15:02:49.071Z|I-OCEAN7-304-0616641|  23.49  12.951  32.440  27.035 1490.9835 21:55:45.01M
2017-11-07T15:02:54.136Z|I-OCEAN7-304-0616641|  23.41  12.951  32.338  26.942 1490.8715 21:55:50.08M
2017-11-07T15:02:59.201Z|I-OCEAN7-304-0616641|  23.50  12.950  32.403  27.001 1490.9426 21:55:55.14M