2017-11-07T15:00:02.455Z|I-OCEAN7-304-0616641|  23.45  12.949  32.560  27.148 1491.1095 21:52:58.38M
2017-11-07T15:00:07.519Z|I-OCEAN7-304-0616641|  23.46  12.949  32.569  27.155 1491.1189 21:53:03.44M
2017-11-07T15:00:12.581Z|I-OCEAN7-304-0616641|  23.46  12.949  32.527  27.117 1491.0734 21:53:08.50M
2017-11-07T15:00:17.649Z|I-OCEAN7-304-0616641|  23.46  12.949  32.518  27.108 1491.0647 21:53:13.57M
2017-11-07T15:00:22.714Z|I-OCEAN7-304-0616641|  23.47  12.950  32.521  27.111 1491.0690 21:53:18.63M
2017-11-07T15:00:27.776Z|I-OCEAN7-304-0616641|  23.45  12.950  32.632  27.214 1491.1897 21:53:23.70M
2017-11-07T15:00:32.842Z|I-OCEAN7-304-0616641|  23.47  12.949  32.666  27.245 1491.2261 21:53:28.76M
2017-11-07T15:00:37.908Z|I-OCEAN7-304-0616641|  23.40  12.949  32.644  27.225 1491.2004 21:53:33.82M
2017-11-07T15:00:42.974Z|I-OCEAN7-304-0616641|  23.42  12.949  32.676  27.255 1491.2361 21:53:38.89M
2017-11-07T15:00:48.036Z|I-OCEAN7-304-0616641|  23.53  12.949  32.755  27.327 1491.3234 21:53:43.95M
2017-11-07T15:00:53.098Z|I-OCEAN7-304-0616641|  23.46  12.949  32.762  27.334 1491.3309 21:53:49.03M
2017-11-07T15:00:58.165Z|I-OCEAN7-304-0616641|  23.46  12.949  32.763  27.335 1491.3318 21:53:54.09M