2017-11-07T14:58:00.899Z|I-OCEAN7-304-0616641| 23.40 12.948 32.900 27.462 1491.4764 21:50:56.82M 2017-11-07T14:58:05.962Z|I-OCEAN7-304-0616641| 23.46 12.948 32.933 27.493 1491.5123 21:51:01.87M 2017-11-07T14:58:11.027Z|I-OCEAN7-304-0616641| 23.45 12.947 32.902 27.465 1491.4772 21:51:06.93M 2017-11-07T14:58:16.094Z|I-OCEAN7-304-0616641| 23.51 12.947 32.902 27.465 1491.4769 21:51:12.02M 2017-11-07T14:58:21.159Z|I-OCEAN7-304-0616641| 23.50 12.948 32.878 27.442 1491.4547 21:51:17.08M 2017-11-07T14:58:26.222Z|I-OCEAN7-304-0616641| 23.41 12.948 32.821 27.389 1491.3906 21:51:22.15M 2017-11-07T14:58:31.288Z|I-OCEAN7-304-0616641| 23.41 12.948 32.793 27.363 1491.3606 21:51:27.21M 2017-11-07T14:58:36.349Z|I-OCEAN7-304-0616641| 23.51 12.948 32.712 27.288 1491.2732 21:51:32.27M 2017-11-07T14:58:41.417Z|I-OCEAN7-304-0616641| 23.49 12.948 32.711 27.288 1491.2726 21:51:37.33M 2017-11-07T14:58:46.484Z|I-OCEAN7-304-0616641| 23.39 12.948 32.654 27.234 1491.2091 21:51:42.40M 2017-11-07T14:58:51.546Z|I-OCEAN7-304-0616641| 23.50 12.946 32.696 27.275 1491.2518 21:51:47.47M 2017-11-07T14:58:56.611Z|I-OCEAN7-304-0616641| 23.46 12.947 32.559 27.148 1491.1045 21:51:52.53M