2017-11-07T14:55:03.630Z|I-OCEAN7-304-0616641|  23.45  12.946  32.204  26.822 1490.7153 21:47:59.53M
2017-11-07T14:55:08.693Z|I-OCEAN7-304-0616641|  23.38  12.946  32.099  26.725 1490.5989 21:48:04.60M
2017-11-07T14:55:13.759Z|I-OCEAN7-304-0616641|  23.37  12.945  32.089  26.716 1490.5861 21:48:09.66M
2017-11-07T14:55:18.823Z|I-OCEAN7-304-0616641|  23.43  12.945  32.196  26.815 1490.7015 21:48:14.73M
2017-11-07T14:55:23.888Z|I-OCEAN7-304-0616641|  23.34  12.944  32.196  26.815 1490.6995 21:48:19.79M
2017-11-07T14:55:28.951Z|I-OCEAN7-304-0616641|  23.34  12.944  32.243  26.859 1490.7501 21:48:24.85M
2017-11-07T14:55:34.018Z|I-OCEAN7-304-0616641|  23.41  12.944  32.243  26.859 1490.7515 21:48:29.92M
2017-11-07T14:55:39.083Z|I-OCEAN7-304-0616641|  23.46  12.944  32.267  26.880 1490.7786 21:48:35.00M
2017-11-07T14:55:44.149Z|I-OCEAN7-304-0616641|  23.36  12.945  32.266  26.880 1490.7771 21:48:40.07M
2017-11-07T14:55:49.214Z|I-OCEAN7-304-0616641|  23.47  12.944  32.289  26.902 1490.8016 21:48:45.13M
2017-11-07T14:55:54.278Z|I-OCEAN7-304-0616641|  23.39  12.944  32.325  26.934 1490.8397 21:48:50.19M
2017-11-07T14:55:59.341Z|I-OCEAN7-304-0616641|  23.37  12.944  32.369  26.975 1490.8888 21:48:55.26M