2017-11-07T14:53:02.074Z|I-OCEAN7-304-0616641|  23.41  12.949  32.789  27.359 1491.3586 21:45:57.96M
2017-11-07T14:53:07.138Z|I-OCEAN7-304-0616641|  23.41  12.949  32.828  27.395 1491.4020 21:46:03.05M
2017-11-07T14:53:12.203Z|I-OCEAN7-304-0616641|  23.41  12.950  32.743  27.316 1491.3098 21:46:08.11M
2017-11-07T14:53:17.266Z|I-OCEAN7-304-0616641|  23.32  12.950  32.715  27.289 1491.2777 21:46:13.18M
2017-11-07T14:53:22.333Z|I-OCEAN7-304-0616641|  23.44  12.950  32.722  27.296 1491.2869 21:46:18.24M
2017-11-07T14:53:27.397Z|I-OCEAN7-304-0616641|  23.35  12.949  32.682  27.259 1491.2405 21:46:23.30M
2017-11-07T14:53:32.461Z|I-OCEAN7-304-0616641|  23.35  12.944  32.774  27.349 1491.3273 21:46:28.37M
2017-11-07T14:53:37.524Z|I-OCEAN7-304-0616641|  23.39  12.943  32.798  27.371 1491.3529 21:46:33.43M
2017-11-07T14:53:42.591Z|I-OCEAN7-304-0616641|  23.52  12.944  32.798  27.371 1491.3560 21:46:38.49M
2017-11-07T14:53:47.657Z|I-OCEAN7-304-0616641|  23.36  12.943  32.681  27.264 1491.2252 21:46:43.56M
2017-11-07T14:53:52.723Z|I-OCEAN7-304-0616641|  23.41  12.943  32.650  27.235 1491.1918 21:46:48.62M
2017-11-07T14:53:57.784Z|I-OCEAN7-304-0616641|  23.46  12.948  32.587  27.173 1491.1375 21:46:53.69M