2017-11-07T14:51:01.039Z|I-OCEAN7-304-0616641|  23.37  12.945  32.231  26.848 1490.7396 21:43:56.92M
2017-11-07T14:51:06.105Z|I-OCEAN7-304-0616641|  23.34  12.945  32.145  26.767 1490.6462 21:44:02.01M
2017-11-07T14:51:11.169Z|I-OCEAN7-304-0616641|  23.41  12.945  32.165  26.787 1490.6697 21:44:07.07M
2017-11-07T14:51:16.231Z|I-OCEAN7-304-0616641|  23.33  12.945  32.054  26.684 1490.5468 21:44:12.14M
2017-11-07T14:51:21.036Z|I-OCEAN7-304-0616641|  23.32  12.945  32.117  26.742 1490.6151 21:44:17.20M
2017-11-07T14:51:26.102Z|I-OCEAN7-304-0616641|  23.38  12.945  32.164  26.786 1490.6676 21:44:22.01M
2017-11-07T14:51:31.166Z|I-OCEAN7-304-0616641|  23.31  12.945  32.248  26.862 1490.7571 21:44:27.07M
2017-11-07T14:51:36.229Z|I-OCEAN7-304-0616641|  23.31  12.945  32.371  26.976 1490.8907 21:44:32.14M
2017-11-07T14:51:41.298Z|I-OCEAN7-304-0616641|  23.31  12.945  32.631  27.216 1491.1735 21:44:37.20M
2017-11-07T14:51:46.363Z|I-OCEAN7-304-0616641|  23.42  12.945  32.754  27.329 1491.3091 21:44:42.26M
2017-11-07T14:51:51.427Z|I-OCEAN7-304-0616641|  23.27  12.945  32.724  27.302 1491.2740 21:44:47.33M
2017-11-07T14:51:56.492Z|I-OCEAN7-304-0616641|  23.41  12.945  32.768  27.342 1491.3241 21:44:52.39M