2017-11-07T14:49:04.546Z|I-OCEAN7-304-0616641| 23.34 12.942 32.284 26.898 1490.7897 21:42:00.44M 2017-11-07T14:49:09.611Z|I-OCEAN7-304-0616641| 23.29 12.942 32.284 26.898 1490.7874 21:42:05.50M 2017-11-07T14:49:14.676Z|I-OCEAN7-304-0616641| 23.35 12.941 32.387 26.993 1490.8993 21:42:10.56M 2017-11-07T14:49:19.742Z|I-OCEAN7-304-0616641| 23.35 12.941 32.453 27.055 1490.9713 21:42:15.63M 2017-11-07T14:49:24.806Z|I-OCEAN7-304-0616641| 23.24 12.941 32.338 26.948 1490.8448 21:42:20.69M 2017-11-07T14:49:29.872Z|I-OCEAN7-304-0616641| 23.33 12.942 32.440 27.042 1490.9579 21:42:25.76M 2017-11-07T14:49:34.934Z|I-OCEAN7-304-0616641| 23.33 12.942 32.476 27.076 1490.9974 21:42:30.82M 2017-11-07T14:49:40.001Z|I-OCEAN7-304-0616641| 23.38 12.942 32.394 27.000 1490.9084 21:42:35.88M 2017-11-07T14:49:45.066Z|I-OCEAN7-304-0616641| 23.37 12.941 32.368 26.976 1490.8793 21:42:40.95M 2017-11-07T14:49:50.130Z|I-OCEAN7-304-0616641| 23.36 12.941 32.420 27.024 1490.9360 21:42:46.03M 2017-11-07T14:49:55.195Z|I-OCEAN7-304-0616641| 23.37 12.941 32.382 26.989 1490.8949 21:42:51.10M