2017-11-07T14:49:04.546Z|I-OCEAN7-304-0616641|  23.34  12.942  32.284  26.898 1490.7897 21:42:00.44M
2017-11-07T14:49:09.611Z|I-OCEAN7-304-0616641|  23.29  12.942  32.284  26.898 1490.7874 21:42:05.50M
2017-11-07T14:49:14.676Z|I-OCEAN7-304-0616641|  23.35  12.941  32.387  26.993 1490.8993 21:42:10.56M
2017-11-07T14:49:19.742Z|I-OCEAN7-304-0616641|  23.35  12.941  32.453  27.055 1490.9713 21:42:15.63M
2017-11-07T14:49:24.806Z|I-OCEAN7-304-0616641|  23.24  12.941  32.338  26.948 1490.8448 21:42:20.69M
2017-11-07T14:49:29.872Z|I-OCEAN7-304-0616641|  23.33  12.942  32.440  27.042 1490.9579 21:42:25.76M
2017-11-07T14:49:34.934Z|I-OCEAN7-304-0616641|  23.33  12.942  32.476  27.076 1490.9974 21:42:30.82M
2017-11-07T14:49:40.001Z|I-OCEAN7-304-0616641|  23.38  12.942  32.394  27.000 1490.9084 21:42:35.88M
2017-11-07T14:49:45.066Z|I-OCEAN7-304-0616641|  23.37  12.941  32.368  26.976 1490.8793 21:42:40.95M
2017-11-07T14:49:50.130Z|I-OCEAN7-304-0616641|  23.36  12.941  32.420  27.024 1490.9360 21:42:46.03M
2017-11-07T14:49:55.195Z|I-OCEAN7-304-0616641|  23.37  12.941  32.382  26.989 1490.8949 21:42:51.10M