2017-11-07T14:47:02.989Z|I-OCEAN7-304-0616641|  23.24  12.940  32.380  26.988 1490.8870 21:39:58.87M
2017-11-07T14:47:08.058Z|I-OCEAN7-304-0616641|  23.24  12.940  32.380  26.988 1490.8865 21:40:03.93M
2017-11-07T14:47:13.123Z|I-OCEAN7-304-0616641|  23.22  12.939  32.302  26.916 1490.8005 21:40:09.02M
2017-11-07T14:47:18.186Z|I-OCEAN7-304-0616641|  23.29  12.941  32.363  26.971 1490.8719 21:40:14.08M
2017-11-07T14:47:23.250Z|I-OCEAN7-304-0616641|  23.20  12.941  32.340  26.951 1490.8459 21:40:19.14M
2017-11-07T14:47:28.315Z|I-OCEAN7-304-0616641|  23.30  12.941  32.340  26.950 1490.8473 21:40:24.21M
2017-11-07T14:47:33.380Z|I-OCEAN7-304-0616641|  23.22  12.942  32.430  27.033 1490.9453 21:40:29.27M
2017-11-07T14:47:38.444Z|I-OCEAN7-304-0616641|  23.32  12.943  32.430  27.032 1490.9503 21:40:34.33M
2017-11-07T14:47:43.508Z|I-OCEAN7-304-0616641|  23.26  12.943  32.424  27.027 1490.9427 21:40:39.40M
2017-11-07T14:47:48.574Z|I-OCEAN7-304-0616641|  23.26  12.943  32.363  26.970 1490.8761 21:40:44.46M
2017-11-07T14:47:53.639Z|I-OCEAN7-304-0616641|  23.31  12.943  32.371  26.977 1490.8862 21:40:49.52M
2017-11-07T14:47:58.704Z|I-OCEAN7-304-0616641|  23.24  12.943  32.415  27.018 1490.9337 21:40:54.59M