2017-11-07T14:45:01.697Z|I-OCEAN7-304-0616641| 23.21 12.938 32.220 26.842 1490.7078 21:37:57.59M 2017-11-07T14:45:06.761Z|I-OCEAN7-304-0616641| 23.32 12.938 32.319 26.932 1490.8173 21:38:02.64M 2017-11-07T14:45:11.826Z|I-OCEAN7-304-0616641| 23.30 12.938 32.202 26.825 1490.6901 21:38:07.70M 2017-11-07T14:45:16.891Z|I-OCEAN7-304-0616641| 23.16 12.939 32.209 26.831 1490.6957 21:38:12.76M 2017-11-07T14:45:21.956Z|I-OCEAN7-304-0616641| 23.26 12.939 32.367 26.977 1490.8702 21:38:17.83M 2017-11-07T14:45:27.020Z|I-OCEAN7-304-0616641| 23.25 12.939 32.228 26.849 1490.7198 21:38:22.89M 2017-11-07T14:45:32.083Z|I-OCEAN7-304-0616641| 23.27 12.939 32.228 26.848 1490.7186 21:38:27.95M 2017-11-07T14:45:37.150Z|I-OCEAN7-304-0616641| 23.28 12.939 32.233 26.853 1490.7238 21:38:33.04M 2017-11-07T14:45:42.214Z|I-OCEAN7-304-0616641| 23.28 12.939 32.315 26.929 1490.8136 21:38:38.10M 2017-11-07T14:45:47.280Z|I-OCEAN7-304-0616641| 23.24 12.939 32.315 26.929 1490.8140 21:38:43.17M 2017-11-07T14:45:52.342Z|I-OCEAN7-304-0616641| 23.28 12.939 32.379 26.988 1490.8842 21:38:48.23M 2017-11-07T14:45:57.408Z|I-OCEAN7-304-0616641| 23.27 12.939 32.379 26.987 1490.8834 21:38:53.29M