2017-11-07T14:42:04.946Z|I-OCEAN7-304-0616641|  23.20  12.938  32.152  26.779 1490.6337 21:35:00.81M
2017-11-07T14:42:10.012Z|I-OCEAN7-304-0616641|  23.20  12.938  31.990  26.630 1490.4572 21:35:05.87M
2017-11-07T14:42:15.076Z|I-OCEAN7-304-0616641|  23.14  12.938  32.073  26.707 1490.5468 21:35:10.94M
2017-11-07T14:42:20.142Z|I-OCEAN7-304-0616641|  23.23  12.938  32.217  26.839 1490.7034 21:35:16.02M
2017-11-07T14:42:25.207Z|I-OCEAN7-304-0616641|  23.22  12.938  32.323  26.937 1490.8186 21:35:21.09M
2017-11-07T14:42:30.274Z|I-OCEAN7-304-0616641|  23.13  12.938  32.411  27.018 1490.9127 21:35:26.15M
2017-11-07T14:42:35.335Z|I-OCEAN7-304-0616641|  23.19  12.938  32.591  27.184 1491.1101 21:35:31.22M
2017-11-07T14:42:40.401Z|I-OCEAN7-304-0616641|  23.27  12.938  32.691  27.277 1491.2206 21:35:36.28M
2017-11-07T14:42:45.466Z|I-OCEAN7-304-0616641|  23.20  12.938  32.692  27.277 1491.2200 21:35:41.34M
2017-11-07T14:42:50.529Z|I-OCEAN7-304-0616641|  23.20  12.938  32.741  27.322 1491.2739 21:35:46.40M
2017-11-07T14:42:55.594Z|I-OCEAN7-304-0616641|  23.20  12.938  32.741  27.322 1491.2745 21:35:51.47M