2017-11-07T14:40:03.653Z|I-OCEAN7-304-0616641|  23.22  12.937  32.400  27.009 1490.9016 21:32:59.51M
2017-11-07T14:40:08.717Z|I-OCEAN7-304-0616641|  23.22  12.937  32.314  26.928 1490.8081 21:33:04.58M
2017-11-07T14:40:13.782Z|I-OCEAN7-304-0616641|  23.23  12.938  32.281  26.898 1490.7726 21:33:09.64M
2017-11-07T14:40:18.847Z|I-OCEAN7-304-0616641|  23.14  12.940  32.194  26.817 1490.6833 21:33:14.71M
2017-11-07T14:40:23.913Z|I-OCEAN7-304-0616641|  23.15  12.940  32.069  26.702 1490.5476 21:33:19.77M
2017-11-07T14:40:28.977Z|I-OCEAN7-304-0616641|  23.21  12.940  32.035  26.670 1490.5104 21:33:24.84M
2017-11-07T14:40:33.783Z|I-OCEAN7-304-0616641|  23.17  12.940  32.098  26.728 1490.5781 21:33:29.90M
2017-11-07T14:40:38.844Z|I-OCEAN7-304-0616641|  23.25  12.939  32.240  26.859 1490.7330 21:33:34.71M
2017-11-07T14:40:43.909Z|I-OCEAN7-304-0616641|  23.21  12.939  32.312  26.926 1490.8099 21:33:39.77M
2017-11-07T14:40:48.975Z|I-OCEAN7-304-0616641|  23.21  12.939  32.448  27.052 1490.9574 21:33:44.83M
2017-11-07T14:40:54.040Z|I-OCEAN7-304-0616641|  23.24  12.939  32.635  27.224 1491.1614 21:33:49.90M
2017-11-07T14:40:59.105Z|I-OCEAN7-304-0616641|  23.19  12.938  32.754  27.335 1491.2880 21:33:54.96M