2017-11-07T14:38:02.357Z|I-OCEAN7-304-0616641|  23.21  12.937  32.361  26.973 1490.8578 21:30:58.22M
2017-11-07T14:38:07.419Z|I-OCEAN7-304-0616641|  23.16  12.937  32.178  26.804 1490.6567 21:31:03.29M
2017-11-07T14:38:12.486Z|I-OCEAN7-304-0616641|  23.15  12.936  32.178  26.804 1490.6565 21:31:08.35M
2017-11-07T14:38:17.550Z|I-OCEAN7-304-0616641|  23.15  12.936  32.215  26.839 1490.6962 21:31:13.41M
2017-11-07T14:38:22.614Z|I-OCEAN7-304-0616641|  23.15  12.935  32.245  26.866 1490.7268 21:31:18.48M
2017-11-07T14:38:27.682Z|I-OCEAN7-304-0616641|  23.15  12.935  32.235  26.857 1490.7152 21:31:23.54M
2017-11-07T14:38:32.744Z|I-OCEAN7-304-0616641|  23.12  12.935  32.274  26.893 1490.7577 21:31:28.60M
2017-11-07T14:38:37.812Z|I-OCEAN7-304-0616641|  23.18  12.935  32.264  26.884 1490.7479 21:31:33.67M
2017-11-07T14:38:42.876Z|I-OCEAN7-304-0616641|  23.07  12.935  32.328  26.944 1490.8160 21:31:38.73M
2017-11-07T14:38:47.940Z|I-OCEAN7-304-0616641|  23.22  12.937  32.264  26.883 1490.7540 21:31:43.80M
2017-11-07T14:38:53.003Z|I-OCEAN7-304-0616641|  23.17  12.937  32.333  26.947 1490.8280 21:31:48.86M
2017-11-07T14:38:58.070Z|I-OCEAN7-304-0616641|  23.14  12.937  32.367  26.978 1490.8646 21:31:53.92M