2017-11-07T14:36:00.802Z|I-OCEAN7-304-0616641|  23.11  12.937  32.345  26.958 1490.8400 21:28:56.65M
2017-11-07T14:36:05.865Z|I-OCEAN7-304-0616641|  23.07  12.937  32.232  26.853 1490.7146 21:29:01.72M
2017-11-07T14:36:10.928Z|I-OCEAN7-304-0616641|  23.13  12.937  32.174  26.800 1490.6523 21:29:06.78M
2017-11-07T14:36:15.995Z|I-OCEAN7-304-0616641|  23.13  12.936  32.051  26.688 1490.5183 21:29:11.84M
2017-11-07T14:36:21.058Z|I-OCEAN7-304-0616641|  23.16  12.936  32.058  26.694 1490.5254 21:29:16.90M
2017-11-07T14:36:26.121Z|I-OCEAN7-304-0616641|  23.16  12.936  31.916  26.563 1490.3708 21:29:21.97M
2017-11-07T14:36:31.189Z|I-OCEAN7-304-0616641|  23.16  12.936  31.837  26.491 1490.2854 21:29:27.05M
2017-11-07T14:36:36.254Z|I-OCEAN7-304-0616641|  23.13  12.936  31.738  26.400 1490.1769 21:29:32.12M
2017-11-07T14:36:41.318Z|I-OCEAN7-304-0616641|  23.16  12.936  31.744  26.406 1490.1837 21:29:37.18M
2017-11-07T14:36:46.384Z|I-OCEAN7-304-0616641|  23.16  12.935  31.791  26.449 1490.2338 21:29:42.24M
2017-11-07T14:36:51.447Z|I-OCEAN7-304-0616641|  23.16  12.935  31.861  26.514 1490.3104 21:29:47.31M
2017-11-07T14:36:56.512Z|I-OCEAN7-304-0616641|  23.16  12.936  31.934  26.580 1490.3898 21:29:52.37M