2017-11-07T14:34:04.568Z|I-OCEAN7-304-0616641| 23.13 12.935 32.426 27.034 1490.9243 21:27:00.67M 2017-11-07T14:34:09.636Z|I-OCEAN7-304-0616641| 23.15 12.936 32.354 26.967 1490.8459 21:27:05.48M 2017-11-07T14:34:14.700Z|I-OCEAN7-304-0616641| 23.07 12.936 32.443 27.049 1490.9412 21:27:10.55M 2017-11-07T14:34:19.766Z|I-OCEAN7-304-0616641| 23.14 12.935 32.548 27.146 1491.0560 21:27:15.61M 2017-11-07T14:34:24.831Z|I-OCEAN7-304-0616641| 23.14 12.937 32.669 27.257 1491.1909 21:27:20.68M 2017-11-07T14:34:29.895Z|I-OCEAN7-304-0616641| 23.05 12.937 32.694 27.280 1491.2173 21:27:25.74M 2017-11-07T14:34:34.960Z|I-OCEAN7-304-0616641| 23.13 12.937 32.605 27.198 1491.1215 21:27:30.80M 2017-11-07T14:34:40.024Z|I-OCEAN7-304-0616641| 23.20 12.937 32.474 27.077 1490.9800 21:27:35.87M 2017-11-07T14:34:45.088Z|I-OCEAN7-304-0616641| 23.00 12.937 32.207 26.831 1490.6868 21:27:40.93M 2017-11-07T14:34:50.200Z|I-OCEAN7-304-0616641| 23.07 12.937 32.022 26.661 1490.4878 21:27:46.01M 2017-11-07T14:34:55.220Z|I-OCEAN7-304-0616641| 23.12 12.937 31.942 26.587 1490.4014 21:27:51.12M