2017-11-07T14:34:04.568Z|I-OCEAN7-304-0616641|  23.13  12.935  32.426  27.034 1490.9243 21:27:00.67M
2017-11-07T14:34:09.636Z|I-OCEAN7-304-0616641|  23.15  12.936  32.354  26.967 1490.8459 21:27:05.48M
2017-11-07T14:34:14.700Z|I-OCEAN7-304-0616641|  23.07  12.936  32.443  27.049 1490.9412 21:27:10.55M
2017-11-07T14:34:19.766Z|I-OCEAN7-304-0616641|  23.14  12.935  32.548  27.146 1491.0560 21:27:15.61M
2017-11-07T14:34:24.831Z|I-OCEAN7-304-0616641|  23.14  12.937  32.669  27.257 1491.1909 21:27:20.68M
2017-11-07T14:34:29.895Z|I-OCEAN7-304-0616641|  23.05  12.937  32.694  27.280 1491.2173 21:27:25.74M
2017-11-07T14:34:34.960Z|I-OCEAN7-304-0616641|  23.13  12.937  32.605  27.198 1491.1215 21:27:30.80M
2017-11-07T14:34:40.024Z|I-OCEAN7-304-0616641|  23.20  12.937  32.474  27.077 1490.9800 21:27:35.87M
2017-11-07T14:34:45.088Z|I-OCEAN7-304-0616641|  23.00  12.937  32.207  26.831 1490.6868 21:27:40.93M
2017-11-07T14:34:50.200Z|I-OCEAN7-304-0616641|  23.07  12.937  32.022  26.661 1490.4878 21:27:46.01M
2017-11-07T14:34:55.220Z|I-OCEAN7-304-0616641|  23.12  12.937  31.942  26.587 1490.4014 21:27:51.12M