2017-11-07T14:32:03.795Z|I-OCEAN7-304-0616641| 23.09 12.934 33.086 27.645 1491.6390 21:24:59.65M 2017-11-07T14:32:08.862Z|I-OCEAN7-304-0616641| 22.97 12.934 33.077 27.635 1491.6265 21:25:04.70M 2017-11-07T14:32:13.924Z|I-OCEAN7-304-0616641| 23.07 12.934 32.907 27.479 1491.4429 21:25:09.76M 2017-11-07T14:32:18.988Z|I-OCEAN7-304-0616641| 23.06 12.934 32.648 27.239 1491.1600 21:25:14.82M 2017-11-07T14:32:23.796Z|I-OCEAN7-304-0616641| 23.03 12.934 32.477 27.082 1490.9728 21:25:19.89M 2017-11-07T14:32:28.599Z|I-OCEAN7-304-0616641| 23.06 12.934 32.369 26.982 1490.8552 21:25:24.70M 2017-11-07T14:32:33.663Z|I-OCEAN7-304-0616641| 23.06 12.934 32.244 26.867 1490.7195 21:25:29.51M 2017-11-07T14:32:38.727Z|I-OCEAN7-304-0616641| 23.06 12.934 32.087 26.722 1490.5494 21:25:34.57M 2017-11-07T14:32:43.791Z|I-OCEAN7-304-0616641| 23.01 12.934 31.942 26.589 1490.3917 21:25:39.63M 2017-11-07T14:32:48.859Z|I-OCEAN7-304-0616641| 23.01 12.934 31.866 26.519 1490.3092 21:25:44.70M 2017-11-07T14:32:53.923Z|I-OCEAN7-304-0616641| 23.08 12.934 31.797 26.455 1490.2357 21:25:49.76M 2017-11-07T14:32:58.985Z|I-OCEAN7-304-0616641| 23.06 12.934 31.884 26.535 1490.3296 21:25:54.83M