2017-11-07T14:29:01.980Z|I-OCEAN7-304-0616641|  23.01  12.934  32.461  27.067 1490.9564 21:21:57.81M
2017-11-07T14:29:07.045Z|I-OCEAN7-304-0616641|  23.01  12.933  32.326  26.943 1490.8081 21:22:02.87M
2017-11-07T14:29:12.112Z|I-OCEAN7-304-0616641|  23.01  12.933  32.395  27.007 1490.8817 21:22:07.93M
2017-11-07T14:29:17.175Z|I-OCEAN7-304-0616641|  22.99  12.932  32.437  27.046 1490.9250 21:22:13.02M
2017-11-07T14:29:22.238Z|I-OCEAN7-304-0616641|  22.99  12.932  32.404  27.016 1490.8892 21:22:18.08M
2017-11-07T14:29:27.307Z|I-OCEAN7-304-0616641|  23.05  12.932  32.397  27.009 1490.8827 21:22:23.14M
2017-11-07T14:29:32.370Z|I-OCEAN7-304-0616641|  22.99  12.932  32.514  27.117 1491.0095 21:22:28.21M
2017-11-07T14:29:37.436Z|I-OCEAN7-304-0616641|  23.06  12.932  32.563  27.162 1491.0635 21:22:33.28M
2017-11-07T14:29:42.499Z|I-OCEAN7-304-0616641|  22.95  12.932  32.600  27.197 1491.1027 21:22:38.34M
2017-11-07T14:29:47.566Z|I-OCEAN7-304-0616641|  23.06  12.933  32.642  27.234 1491.1505 21:22:43.40M
2017-11-07T14:29:52.369Z|I-OCEAN7-304-0616641|  22.99  12.933  32.389  27.002 1490.8745 21:22:48.47M
2017-11-07T14:29:57.435Z|I-OCEAN7-304-0616641|  22.99  12.933  32.212  26.838 1490.6819 21:22:53.28M