2017-11-07T14:27:00.427Z|I-OCEAN7-304-0616641|  22.95  12.935  32.416  27.025 1490.9083 21:19:56.26M
2017-11-07T14:27:05.488Z|I-OCEAN7-304-0616641|  23.05  12.935  32.527  27.127 1491.0303 21:20:01.32M
2017-11-07T14:27:10.555Z|I-OCEAN7-304-0616641|  23.03  12.935  32.527  27.128 1491.0299 21:20:06.38M
2017-11-07T14:27:15.619Z|I-OCEAN7-304-0616641|  23.03  12.934  32.562  27.160 1491.0677 21:20:11.45M
2017-11-07T14:27:20.684Z|I-OCEAN7-304-0616641|  23.01  12.934  32.736  27.320 1491.2565 21:20:16.51M
2017-11-07T14:27:25.751Z|I-OCEAN7-304-0616641|  23.01  12.934  32.695  27.283 1491.2123 21:20:21.58M
2017-11-07T14:27:30.815Z|I-OCEAN7-304-0616641|  22.88  12.934  32.620  27.213 1491.1283 21:20:26.64M
2017-11-07T14:27:35.880Z|I-OCEAN7-304-0616641|  23.00  12.934  32.502  27.105 1491.0018 21:20:31.71M
2017-11-07T14:27:40.945Z|I-OCEAN7-304-0616641|  23.08  12.934  32.561  27.159 1491.0665 21:20:36.77M
2017-11-07T14:27:46.008Z|I-OCEAN7-304-0616641|  22.97  12.934  32.623  27.216 1491.1306 21:20:41.83M
2017-11-07T14:27:51.072Z|I-OCEAN7-304-0616641|  23.06  12.933  32.522  27.124 1491.0215 21:20:46.89M
2017-11-07T14:27:56.139Z|I-OCEAN7-304-0616641|  23.06  12.933  32.332  26.948 1490.8132 21:20:51.96M