2017-11-07T14:25:04.195Z|I-OCEAN7-304-0616641|  23.05  12.933  32.676  27.266 1491.1895 21:18:00.03M
2017-11-07T14:25:09.259Z|I-OCEAN7-304-0616641|  23.00  12.933  32.764  27.347 1491.2847 21:18:05.09M
2017-11-07T14:25:14.324Z|I-OCEAN7-304-0616641|  22.96  12.933  32.620  27.214 1491.1273 21:18:10.15M
2017-11-07T14:25:19.389Z|I-OCEAN7-304-0616641|  22.96  12.934  32.522  27.124 1491.0205 21:18:15.22M
2017-11-07T14:25:24.450Z|I-OCEAN7-304-0616641|  22.98  12.934  32.512  27.114 1491.0105 21:18:20.28M
2017-11-07T14:25:29.517Z|I-OCEAN7-304-0616641|  22.95  12.934  32.498  27.101 1490.9950 21:18:25.34M
2017-11-07T14:25:34.322Z|I-OCEAN7-304-0616641|  22.95  12.934  32.483  27.087 1490.9795 21:18:30.41M
2017-11-07T14:25:39.480Z|I-OCEAN7-304-0616641|  22.99  12.934  32.315  26.932 1490.7979 21:18:35.22M
2017-11-07T14:25:44.454Z|I-OCEAN7-304-0616641|  22.89  12.935  32.279  26.899 1490.7572 21:18:40.37M
2017-11-07T14:25:49.516Z|I-OCEAN7-304-0616641|  23.03  12.935  32.341  26.956 1490.8279 21:18:45.35M
2017-11-07T14:25:54.582Z|I-OCEAN7-304-0616641|  23.01  12.935  32.374  26.986 1490.8632 21:18:50.41M
2017-11-07T14:25:59.648Z|I-OCEAN7-304-0616641|  22.93  12.935  32.547  27.146 1491.0497 21:18:55.47M