2017-11-07T14:23:03.157Z|I-OCEAN7-304-0616641| 22.98 12.930 32.774 27.359 1491.2858 21:15:58.97M 2017-11-07T14:23:08.225Z|I-OCEAN7-304-0616641| 22.98 12.930 32.821 27.403 1491.3370 21:16:04.05M 2017-11-07T14:23:13.029Z|I-OCEAN7-304-0616641| 22.98 12.930 32.734 27.322 1491.2417 21:16:09.12M 2017-11-07T14:23:18.093Z|I-OCEAN7-304-0616641| 22.94 12.933 32.678 27.268 1491.1886 21:16:13.90M 2017-11-07T14:23:23.157Z|I-OCEAN7-304-0616641| 22.94 12.933 32.791 27.372 1491.3119 21:16:18.97M 2017-11-07T14:23:28.223Z|I-OCEAN7-304-0616641| 22.94 12.933 32.791 27.372 1491.3118 21:16:24.05M 2017-11-07T14:23:33.287Z|I-OCEAN7-304-0616641| 22.94 12.933 32.779 27.361 1491.2990 21:16:29.11M 2017-11-07T14:23:38.354Z|I-OCEAN7-304-0616641| 23.00 12.933 32.823 27.402 1491.3481 21:16:34.18M 2017-11-07T14:23:43.418Z|I-OCEAN7-304-0616641| 22.93 12.933 32.878 27.452 1491.4063 21:16:39.24M 2017-11-07T14:23:48.484Z|I-OCEAN7-304-0616641| 23.01 12.933 32.784 27.365 1491.3054 21:16:44.31M 2017-11-07T14:23:53.290Z|I-OCEAN7-304-0616641| 23.00 12.933 32.754 27.338 1491.2720 21:16:49.37M 2017-11-07T14:23:58.352Z|I-OCEAN7-304-0616641| 22.90 12.932 32.782 27.365 1491.2994 21:16:54.18M