2017-11-07T14:23:03.157Z|I-OCEAN7-304-0616641|  22.98  12.930  32.774  27.359 1491.2858 21:15:58.97M
2017-11-07T14:23:08.225Z|I-OCEAN7-304-0616641|  22.98  12.930  32.821  27.403 1491.3370 21:16:04.05M
2017-11-07T14:23:13.029Z|I-OCEAN7-304-0616641|  22.98  12.930  32.734  27.322 1491.2417 21:16:09.12M
2017-11-07T14:23:18.093Z|I-OCEAN7-304-0616641|  22.94  12.933  32.678  27.268 1491.1886 21:16:13.90M
2017-11-07T14:23:23.157Z|I-OCEAN7-304-0616641|  22.94  12.933  32.791  27.372 1491.3119 21:16:18.97M
2017-11-07T14:23:28.223Z|I-OCEAN7-304-0616641|  22.94  12.933  32.791  27.372 1491.3118 21:16:24.05M
2017-11-07T14:23:33.287Z|I-OCEAN7-304-0616641|  22.94  12.933  32.779  27.361 1491.2990 21:16:29.11M
2017-11-07T14:23:38.354Z|I-OCEAN7-304-0616641|  23.00  12.933  32.823  27.402 1491.3481 21:16:34.18M
2017-11-07T14:23:43.418Z|I-OCEAN7-304-0616641|  22.93  12.933  32.878  27.452 1491.4063 21:16:39.24M
2017-11-07T14:23:48.484Z|I-OCEAN7-304-0616641|  23.01  12.933  32.784  27.365 1491.3054 21:16:44.31M
2017-11-07T14:23:53.290Z|I-OCEAN7-304-0616641|  23.00  12.933  32.754  27.338 1491.2720 21:16:49.37M
2017-11-07T14:23:58.352Z|I-OCEAN7-304-0616641|  22.90  12.932  32.782  27.365 1491.2994 21:16:54.18M