2017-11-07T14:21:01.605Z|I-OCEAN7-304-0616641|  22.87  12.928  33.273  27.821 1491.8257 21:13:57.42M
2017-11-07T14:21:06.670Z|I-OCEAN7-304-0616641|  22.93  12.928  33.134  27.693 1491.6741 21:14:02.48M
2017-11-07T14:21:11.735Z|I-OCEAN7-304-0616641|  22.98  12.928  33.105  27.666 1491.6436 21:14:07.55M
2017-11-07T14:21:16.799Z|I-OCEAN7-304-0616641|  22.90  12.928  33.003  27.572 1491.5311 21:14:12.61M
2017-11-07T14:21:21.865Z|I-OCEAN7-304-0616641|  22.91  12.929  33.034  27.600 1491.5649 21:14:17.67M
2017-11-07T14:21:26.929Z|I-OCEAN7-304-0616641|  22.90  12.929  33.083  27.646 1491.6194 21:14:22.74M
2017-11-07T14:21:31.993Z|I-OCEAN7-304-0616641|  22.98  12.929  33.161  27.717 1491.7068 21:14:27.80M
2017-11-07T14:21:37.060Z|I-OCEAN7-304-0616641|  22.87  12.930  33.239  27.789 1491.7910 21:14:32.86M
2017-11-07T14:21:42.123Z|I-OCEAN7-304-0616641|  22.94  12.930  33.299  27.844 1491.8588 21:14:37.93M
2017-11-07T14:21:47.189Z|I-OCEAN7-304-0616641|  22.94  12.930  33.220  27.771 1491.7731 21:14:43.01M
2017-11-07T14:21:52.251Z|I-OCEAN7-304-0616641|  22.88  12.930  33.138  27.695 1491.6815 21:14:48.08M
2017-11-07T14:21:57.316Z|I-OCEAN7-304-0616641|  22.97  12.930  33.057  27.620 1491.5948 21:14:53.14M