2017-11-07T14:18:04.385Z|I-OCEAN7-304-0616641| 22.84 12.930 33.240 27.790 1491.7915 21:11:00.15M 2017-11-07T14:18:09.403Z|I-OCEAN7-304-0616641| 22.86 12.931 33.269 27.816 1491.8278 21:11:05.26M 2017-11-07T14:18:14.465Z|I-OCEAN7-304-0616641| 22.88 12.931 33.164 27.718 1491.7139 21:11:10.27M 2017-11-07T14:18:19.530Z|I-OCEAN7-304-0616641| 22.85 12.932 33.171 27.724 1491.7214 21:11:15.34M 2017-11-07T14:18:24.598Z|I-OCEAN7-304-0616641| 22.85 12.932 33.255 27.802 1491.8148 21:11:20.40M 2017-11-07T14:18:29.661Z|I-OCEAN7-304-0616641| 22.90 12.933 33.213 27.763 1491.7710 21:11:25.47M 2017-11-07T14:18:34.721Z|I-OCEAN7-304-0616641| 22.88 12.931 33.193 27.745 1491.7437 21:11:30.53M 2017-11-07T14:18:39.790Z|I-OCEAN7-304-0616641| 22.88 12.930 33.193 27.746 1491.7427 21:11:35.59M 2017-11-07T14:18:44.854Z|I-OCEAN7-304-0616641| 22.88 12.930 33.218 27.769 1491.7687 21:11:40.66M 2017-11-07T14:18:49.921Z|I-OCEAN7-304-0616641| 22.88 12.929 33.252 27.801 1491.8042 21:11:45.72M 2017-11-07T14:18:54.984Z|I-OCEAN7-304-0616641| 22.88 12.929 33.296 27.842 1491.8528 21:11:50.78M