2017-11-07T14:18:04.385Z|I-OCEAN7-304-0616641|  22.84  12.930  33.240  27.790 1491.7915 21:11:00.15M
2017-11-07T14:18:09.403Z|I-OCEAN7-304-0616641|  22.86  12.931  33.269  27.816 1491.8278 21:11:05.26M
2017-11-07T14:18:14.465Z|I-OCEAN7-304-0616641|  22.88  12.931  33.164  27.718 1491.7139 21:11:10.27M
2017-11-07T14:18:19.530Z|I-OCEAN7-304-0616641|  22.85  12.932  33.171  27.724 1491.7214 21:11:15.34M
2017-11-07T14:18:24.598Z|I-OCEAN7-304-0616641|  22.85  12.932  33.255  27.802 1491.8148 21:11:20.40M
2017-11-07T14:18:29.661Z|I-OCEAN7-304-0616641|  22.90  12.933  33.213  27.763 1491.7710 21:11:25.47M
2017-11-07T14:18:34.721Z|I-OCEAN7-304-0616641|  22.88  12.931  33.193  27.745 1491.7437 21:11:30.53M
2017-11-07T14:18:39.790Z|I-OCEAN7-304-0616641|  22.88  12.930  33.193  27.746 1491.7427 21:11:35.59M
2017-11-07T14:18:44.854Z|I-OCEAN7-304-0616641|  22.88  12.930  33.218  27.769 1491.7687 21:11:40.66M
2017-11-07T14:18:49.921Z|I-OCEAN7-304-0616641|  22.88  12.929  33.252  27.801 1491.8042 21:11:45.72M
2017-11-07T14:18:54.984Z|I-OCEAN7-304-0616641|  22.88  12.929  33.296  27.842 1491.8528 21:11:50.78M