2017-11-07T14:16:03.040Z|I-OCEAN7-304-0616641| 22.86 12.933 33.306 27.848 1491.8734 21:08:58.83M 2017-11-07T14:16:08.107Z|I-OCEAN7-304-0616641| 22.86 12.934 33.235 27.783 1491.7968 21:09:03.89M 2017-11-07T14:16:13.169Z|I-OCEAN7-304-0616641| 22.92 12.934 33.199 27.749 1491.7589 21:09:08.96M 2017-11-07T14:16:17.978Z|I-OCEAN7-304-0616641| 22.79 12.934 33.199 27.749 1491.7577 21:09:14.04M 2017-11-07T14:16:23.040Z|I-OCEAN7-304-0616641| 22.86 12.933 33.166 27.719 1491.7214 21:09:18.83M 2017-11-07T14:16:28.106Z|I-OCEAN7-304-0616641| 22.90 12.933 33.175 27.727 1491.7308 21:09:23.89M 2017-11-07T14:16:33.172Z|I-OCEAN7-304-0616641| 22.77 12.933 33.109 27.666 1491.6560 21:09:28.96M 2017-11-07T14:16:38.235Z|I-OCEAN7-304-0616641| 22.78 12.932 33.263 27.809 1491.8234 21:09:34.04M 2017-11-07T14:16:43.298Z|I-OCEAN7-304-0616641| 22.79 12.932 33.292 27.836 1491.8538 21:09:39.11M 2017-11-07T14:16:48.365Z|I-OCEAN7-304-0616641| 22.85 12.932 33.347 27.888 1491.9142 21:09:44.17M 2017-11-07T14:16:53.428Z|I-OCEAN7-304-0616641| 22.91 12.931 33.272 27.818 1491.8315 21:09:49.23M 2017-11-07T14:16:58.492Z|I-OCEAN7-304-0616641| 22.86 12.930 33.271 27.818 1491.8284 21:09:54.30M