2017-11-07T14:16:03.040Z|I-OCEAN7-304-0616641|  22.86  12.933  33.306  27.848 1491.8734 21:08:58.83M
2017-11-07T14:16:08.107Z|I-OCEAN7-304-0616641|  22.86  12.934  33.235  27.783 1491.7968 21:09:03.89M
2017-11-07T14:16:13.169Z|I-OCEAN7-304-0616641|  22.92  12.934  33.199  27.749 1491.7589 21:09:08.96M
2017-11-07T14:16:17.978Z|I-OCEAN7-304-0616641|  22.79  12.934  33.199  27.749 1491.7577 21:09:14.04M
2017-11-07T14:16:23.040Z|I-OCEAN7-304-0616641|  22.86  12.933  33.166  27.719 1491.7214 21:09:18.83M
2017-11-07T14:16:28.106Z|I-OCEAN7-304-0616641|  22.90  12.933  33.175  27.727 1491.7308 21:09:23.89M
2017-11-07T14:16:33.172Z|I-OCEAN7-304-0616641|  22.77  12.933  33.109  27.666 1491.6560 21:09:28.96M
2017-11-07T14:16:38.235Z|I-OCEAN7-304-0616641|  22.78  12.932  33.263  27.809 1491.8234 21:09:34.04M
2017-11-07T14:16:43.298Z|I-OCEAN7-304-0616641|  22.79  12.932  33.292  27.836 1491.8538 21:09:39.11M
2017-11-07T14:16:48.365Z|I-OCEAN7-304-0616641|  22.85  12.932  33.347  27.888 1491.9142 21:09:44.17M
2017-11-07T14:16:53.428Z|I-OCEAN7-304-0616641|  22.91  12.931  33.272  27.818 1491.8315 21:09:49.23M
2017-11-07T14:16:58.492Z|I-OCEAN7-304-0616641|  22.86  12.930  33.271  27.818 1491.8284 21:09:54.30M