2017-11-07T14:14:01.487Z|I-OCEAN7-304-0616641| 22.79 12.929 33.213 27.765 1491.7616 21:06:57.28M 2017-11-07T14:14:06.552Z|I-OCEAN7-304-0616641| 22.87 12.929 33.148 27.705 1491.6901 21:07:02.34M 2017-11-07T14:14:11.615Z|I-OCEAN7-304-0616641| 22.87 12.929 33.111 27.671 1491.6492 21:07:07.41M 2017-11-07T14:14:16.680Z|I-OCEAN7-304-0616641| 22.87 12.928 32.986 27.556 1491.5114 21:07:12.47M 2017-11-07T14:14:21.744Z|I-OCEAN7-304-0616641| 22.85 12.928 32.977 27.548 1491.5005 21:07:17.53M 2017-11-07T14:14:26.810Z|I-OCEAN7-304-0616641| 22.84 12.928 32.979 27.550 1491.5033 21:07:22.60M 2017-11-07T14:14:31.874Z|I-OCEAN7-304-0616641| 22.92 12.928 32.981 27.551 1491.5072 21:07:27.66M 2017-11-07T14:14:36.939Z|I-OCEAN7-304-0616641| 22.86 12.929 32.983 27.552 1491.5084 21:07:32.73M 2017-11-07T14:14:42.006Z|I-OCEAN7-304-0616641| 22.86 12.929 32.957 27.529 1491.4810 21:07:37.79M 2017-11-07T14:14:47.071Z|I-OCEAN7-304-0616641| 22.82 12.929 32.807 27.390 1491.3165 21:07:42.85M 2017-11-07T14:14:52.134Z|I-OCEAN7-304-0616641| 22.93 12.929 33.130 27.689 1491.6715 21:07:47.92M 2017-11-07T14:14:57.200Z|I-OCEAN7-304-0616641| 22.91 12.929 33.414 27.951 1491.9811 21:07:53.00M