2017-11-07T14:14:01.487Z|I-OCEAN7-304-0616641|  22.79  12.929  33.213  27.765 1491.7616 21:06:57.28M
2017-11-07T14:14:06.552Z|I-OCEAN7-304-0616641|  22.87  12.929  33.148  27.705 1491.6901 21:07:02.34M
2017-11-07T14:14:11.615Z|I-OCEAN7-304-0616641|  22.87  12.929  33.111  27.671 1491.6492 21:07:07.41M
2017-11-07T14:14:16.680Z|I-OCEAN7-304-0616641|  22.87  12.928  32.986  27.556 1491.5114 21:07:12.47M
2017-11-07T14:14:21.744Z|I-OCEAN7-304-0616641|  22.85  12.928  32.977  27.548 1491.5005 21:07:17.53M
2017-11-07T14:14:26.810Z|I-OCEAN7-304-0616641|  22.84  12.928  32.979  27.550 1491.5033 21:07:22.60M
2017-11-07T14:14:31.874Z|I-OCEAN7-304-0616641|  22.92  12.928  32.981  27.551 1491.5072 21:07:27.66M
2017-11-07T14:14:36.939Z|I-OCEAN7-304-0616641|  22.86  12.929  32.983  27.552 1491.5084 21:07:32.73M
2017-11-07T14:14:42.006Z|I-OCEAN7-304-0616641|  22.86  12.929  32.957  27.529 1491.4810 21:07:37.79M
2017-11-07T14:14:47.071Z|I-OCEAN7-304-0616641|  22.82  12.929  32.807  27.390 1491.3165 21:07:42.85M
2017-11-07T14:14:52.134Z|I-OCEAN7-304-0616641|  22.93  12.929  33.130  27.689 1491.6715 21:07:47.92M
2017-11-07T14:14:57.200Z|I-OCEAN7-304-0616641|  22.91  12.929  33.414  27.951 1491.9811 21:07:53.00M