2017-11-07T14:12:04.997Z|I-OCEAN7-304-0616641|  22.74  12.930  32.875  27.452 1491.3929 21:05:00.77M
2017-11-07T14:12:10.061Z|I-OCEAN7-304-0616641|  22.82  12.930  32.868  27.445 1491.3857 21:05:05.84M
2017-11-07T14:12:15.126Z|I-OCEAN7-304-0616641|  22.82  12.930  32.887  27.464 1491.4076 21:05:10.90M
2017-11-07T14:12:20.191Z|I-OCEAN7-304-0616641|  22.91  12.930  32.888  27.463 1491.4102 21:05:15.96M
2017-11-07T14:12:25.252Z|I-OCEAN7-304-0616641|  22.82  12.931  32.888  27.464 1491.4106 21:05:21.05M
2017-11-07T14:12:30.323Z|I-OCEAN7-304-0616641|  22.77  12.931  32.888  27.464 1491.4102 21:05:26.11M
2017-11-07T14:12:35.385Z|I-OCEAN7-304-0616641|  22.91  12.931  33.018  27.583 1491.5533 21:05:31.18M
2017-11-07T14:12:40.451Z|I-OCEAN7-304-0616641|  22.75  12.931  32.979  27.548 1491.5085 21:05:36.24M
2017-11-07T14:12:45.514Z|I-OCEAN7-304-0616641|  22.84  12.931  33.022  27.587 1491.5574 21:05:41.31M
2017-11-07T14:12:50.579Z|I-OCEAN7-304-0616641|  22.85  12.931  32.964  27.534 1491.4939 21:05:46.37M
2017-11-07T14:12:55.642Z|I-OCEAN7-304-0616641|  22.85  12.931  32.841  27.420 1491.3596 21:05:51.43M