2017-11-07T14:10:03.700Z|I-OCEAN7-304-0616641|  22.71  12.930  32.970  27.540 1491.4969 21:02:59.48M
2017-11-07T14:10:08.767Z|I-OCEAN7-304-0616641|  22.71  12.930  32.970  27.540 1491.4973 21:03:04.54M
2017-11-07T14:10:13.827Z|I-OCEAN7-304-0616641|  22.80  12.930  32.962  27.532 1491.4894 21:03:09.61M
2017-11-07T14:10:18.894Z|I-OCEAN7-304-0616641|  22.80  12.930  32.961  27.531 1491.4875 21:03:14.66M
2017-11-07T14:10:23.961Z|I-OCEAN7-304-0616641|  22.81  12.930  32.944  27.516 1491.4691 21:03:19.73M
2017-11-07T14:10:29.023Z|I-OCEAN7-304-0616641|  22.80  12.930  32.811  27.393 1491.3228 21:03:24.80M
2017-11-07T14:10:34.089Z|I-OCEAN7-304-0616641|  22.80  12.930  32.716  27.305 1491.2186 21:03:29.86M
2017-11-07T14:10:39.156Z|I-OCEAN7-304-0616641|  22.80  12.930  32.672  27.264 1491.1709 21:03:34.92M
2017-11-07T14:10:44.220Z|I-OCEAN7-304-0616641|  22.80  12.930  32.618  27.215 1491.1128 21:03:40.01M
2017-11-07T14:10:49.284Z|I-OCEAN7-304-0616641|  22.81  12.930  32.592  27.191 1491.0852 21:03:45.07M
2017-11-07T14:10:54.350Z|I-OCEAN7-304-0616641|  22.81  12.930  32.508  27.113 1490.9932 21:03:50.14M
2017-11-07T14:10:59.413Z|I-OCEAN7-304-0616641|  22.79  12.930  32.863  27.441 1491.3807 21:03:55.20M