2017-11-07T14:08:02.192Z|I-OCEAN7-304-0616641|  22.77  12.929  32.680  27.272 1491.1786 21:00:57.91M
2017-11-07T14:08:07.212Z|I-OCEAN7-304-0616641|  22.75  12.929  32.632  27.228 1491.1254 21:01:03.04M
2017-11-07T14:08:12.275Z|I-OCEAN7-304-0616641|  22.79  12.929  32.597  27.195 1491.0878 21:01:08.06M
2017-11-07T14:08:17.340Z|I-OCEAN7-304-0616641|  22.79  12.929  32.524  27.129 1491.0096 21:01:13.12M
2017-11-07T14:08:22.405Z|I-OCEAN7-304-0616641|  22.79  12.930  32.486  27.093 1490.9689 21:01:18.18M
2017-11-07T14:08:27.473Z|I-OCEAN7-304-0616641|  22.78  12.930  32.612  27.209 1491.1068 21:01:23.25M
2017-11-07T14:08:32.535Z|I-OCEAN7-304-0616641|  22.82  12.930  32.640  27.235 1491.1375 21:01:28.31M
2017-11-07T14:08:37.599Z|I-OCEAN7-304-0616641|  22.74  12.930  32.594  27.192 1491.0858 21:01:33.37M
2017-11-07T14:08:42.665Z|I-OCEAN7-304-0616641|  22.78  12.930  32.594  27.192 1491.0867 21:01:38.44M
2017-11-07T14:08:47.730Z|I-OCEAN7-304-0616641|  22.84  12.930  32.653  27.247 1491.1536 21:01:43.50M
2017-11-07T14:08:52.795Z|I-OCEAN7-304-0616641|  22.84  12.931  32.660  27.253 1491.1611 21:01:48.57M
2017-11-07T14:08:57.858Z|I-OCEAN7-304-0616641|  22.78  12.931  32.696  27.286 1491.1991 21:01:53.63M