2017-11-07T14:03:04.365Z|I-OCEAN7-304-0616641|  22.72  12.930  32.770  27.355 1491.2773 20:56:00.12M
2017-11-07T14:03:09.427Z|I-OCEAN7-304-0616641|  22.76  12.930  32.691  27.282 1491.1910 20:56:05.19M
2017-11-07T14:03:14.496Z|I-OCEAN7-304-0616641|  22.76  12.930  32.514  27.119 1490.9985 20:56:10.25M
2017-11-07T14:03:19.560Z|I-OCEAN7-304-0616641|  22.63  12.930  32.457  27.066 1490.9348 20:56:15.32M
2017-11-07T14:03:24.623Z|I-OCEAN7-304-0616641|  22.77  12.930  32.753  27.339 1491.2593 20:56:20.38M
2017-11-07T14:03:29.687Z|I-OCEAN7-304-0616641|  22.77  12.930  32.870  27.447 1491.3860 20:56:25.44M
2017-11-07T14:03:34.753Z|I-OCEAN7-304-0616641|  22.76  12.929  32.861  27.440 1491.3757 20:56:30.51M
2017-11-07T14:03:39.818Z|I-OCEAN7-304-0616641|  22.76  12.929  32.943  27.515 1491.4644 20:56:35.57M
2017-11-07T14:03:44.881Z|I-OCEAN7-304-0616641|  22.76  12.929  32.999  27.568 1491.5251 20:56:40.64M
2017-11-07T14:03:49.948Z|I-OCEAN7-304-0616641|  22.76  12.928  32.993  27.562 1491.5173 20:56:45.70M
2017-11-07T14:03:55.010Z|I-OCEAN7-304-0616641|  22.76  12.928  32.940  27.513 1491.4584 20:56:50.76M